AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2016 | 73.16 | 73.74 | 72.66 | 72.81 | -0.29% | 525 700 | ||
20.4.2016 | 73.41 | 73.71 | 72.96 | 73.02 | -0.51% | 538 000 | ||
19.4.2016 | 73.68 | 74.33 | 73.34 | 73.39 | 0.00% | 583 800 | ||
18.4.2016 | 72.28 | 73.39 | 72.03 | 73.39 | +1.10% | 547 400 | ||
15.4.2016 | 72.01 | 72.65 | 72.01 | 72.59 | +0.80% | 548 700 | ||
14.4.2016 | 72.22 | 72.59 | 71.91 | 72.01 | -0.42% | 459 100 | ||
13.4.2016 | 71.95 | 72.39 | 71.46 | 72.31 | +0.97% | 585 700 | ||
12.4.2016 | 71.36 | 71.81 | 71.25 | 71.61 | +0.35% | 773 300 | ||
11.4.2016 | 71.83 | 72.28 | 71.26 | 71.36 | -0.51% | 756 600 | ||
8.4.2016 | 72.15 | 72.48 | 71.50 | 71.72 | +0.20% | 665 600 | ||
7.4.2016 | 72.47 | 72.67 | 71.33 | 71.57 | -1.99% | 1 166 600 | ||
6.4.2016 | 72.13 | 73.15 | 71.93 | 73.02 | +1.33% | 826 700 | ||
5.4.2016 | 72.70 | 72.80 | 71.65 | 72.06 | -1.05% | 971 000 | ||
4.4.2016 | 73.00 | 73.22 | 72.31 | 72.82 | -0.06% | 1 020 900 | ||
1.4.2016 | 71.74 | 72.96 | 71.55 | 72.86 | +1.04% | 1 002 300 | ||
31.3.2016 | 72.41 | 72.53 | 71.78 | 72.11 | -0.41% | 783 600 | ||
30.3.2016 | 72.62 | 72.64 | 71.74 | 72.40 | -0.05% | 392 900 | ||
29.3.2016 | 71.33 | 72.48 | 71.11 | 72.43 | +1.62% | 583 800 | ||
28.3.2016 | 71.30 | 71.55 | 71.11 | 71.27 | +0.39% | 435 500 | ||
24.3.2016 | 71.04 | 71.48 | 70.73 | 70.99 | -0.51% | 566 900 | ||
23.3.2016 | 71.11 | 71.85 | 70.94 | 71.35 | -0.13% | 810 100 | ||
22.3.2016 | 70.92 | 71.96 | 70.81 | 71.44 | +0.66% | 829 000 | ||
21.3.2016 | 70.46 | 71.06 | 70.46 | 70.97 | +0.72% | 783 100 | ||
18.3.2016 | 69.99 | 70.74 | 69.66 | 70.46 | +0.94% | 4 154 400 | ||
17.3.2016 | 69.50 | 70.00 | 69.10 | 69.80 | +0.86% | 1 327 200 | ||
16.3.2016 | 68.90 | 69.50 | 68.33 | 69.20 | +0.27% | 923 600 | ||
15.3.2016 | 68.65 | 69.41 | 68.36 | 69.01 | -0.32% | 1 064 000 | ||
14.3.2016 | 69.63 | 69.80 | 68.82 | 69.23 | -0.89% | 1 067 200 | ||
11.3.2016 | 70.36 | 70.36 | 69.02 | 69.85 | +0.31% | 864 200 | ||
10.3.2016 | 69.31 | 70.14 | 68.94 | 69.63 | +0.76% | 999 000 | ||
9.3.2016 | 68.58 | 69.71 | 68.06 | 69.10 | +1.34% | 1 164 800 | ||
8.3.2016 | 67.69 | 68.73 | 67.08 | 68.18 | +0.35% | 978 300 | ||
7.3.2016 | 67.46 | 67.94 | 67.27 | 67.94 | +0.11% | 1 110 300 | ||
4.3.2016 | 68.00 | 68.21 | 67.50 | 67.86 | -0.56% | 1 114 300 | ||
3.3.2016 | 67.43 | 68.33 | 67.15 | 68.24 | +1.17% | 1 010 700 | ||
2.3.2016 | 66.59 | 67.89 | 66.36 | 67.45 | +0.98% | 1 145 700 | ||
1.3.2016 | 65.80 | 67.55 | 65.75 | 66.79 | +2.56% | 1 338 900 | ||
29.2.2016 | 66.04 | 66.53 | 65.12 | 65.12 | -2.01% | 1 146 900 | ||
26.2.2016 | 66.61 | 66.89 | 66.21 | 66.45 | +0.31% | 618 000 | ||
25.2.2016 | 65.16 | 66.28 | 65.07 | 66.24 | +2.25% | 647 800 | ||
24.2.2016 | 63.48 | 64.89 | 62.99 | 64.78 | +1.23% | 730 800 | ||
23.2.2016 | 64.72 | 65.14 | 63.84 | 63.99 | -1.60% | 565 300 | ||
22.2.2016 | 64.59 | 65.69 | 64.45 | 65.03 | +0.68% | 711 600 | ||
19.2.2016 | 64.30 | 64.85 | 63.92 | 64.59 | +0.63% | 996 800 | ||
18.2.2016 | 64.10 | 64.43 | 63.73 | 64.18 | -0.04% | 758 500 | ||
17.2.2016 | 65.19 | 65.62 | 64.07 | 64.20 | -0.98% | 832 400 | ||
16.2.2016 | 64.71 | 64.97 | 63.69 | 64.83 | +1.32% | 946 300 | ||
12.2.2016 | 62.95 | 64.10 | 62.57 | 63.98 | +2.72% | 783 700 | ||
11.2.2016 | 61.96 | 62.66 | 61.59 | 62.28 | -1.21% | 792 800 | ||
10.2.2016 | 63.33 | 64.50 | 62.95 | 63.04 | +0.23% | 1 017 800 | ||
9.2.2016 | 60.73 | 63.47 | 60.37 | 62.89 | +2.54% | 1 635 900 | ||
8.2.2016 | 62.73 | 62.73 | 60.64 | 61.33 | -2.96% | 1 066 500 | ||
5.2.2016 | 64.12 | 64.65 | 62.93 | 63.20 | -1.82% | 1 048 500 | ||
4.2.2016 | 63.43 | 64.80 | 63.43 | 64.37 | +0.98% | 1 805 900 | ||
3.2.2016 | 63.80 | 66.37 | 62.65 | 63.74 | +6.48% | 2 587 700 | ||
2.2.2016 | 60.31 | 60.56 | 59.38 | 59.86 | -1.92% | 1 287 700 | ||
1.2.2016 | 60.67 | 61.18 | 60.20 | 61.03 | +0.22% | 1 704 100 | ||
29.1.2016 | 59.65 | 60.97 | 59.27 | 60.89 | +2.59% | 907 400 | ||
28.1.2016 | 60.08 | 60.18 | 59.17 | 59.35 | -0.59% | 676 100 | ||
27.1.2016 | 59.32 | 60.24 | 59.20 | 59.70 | +0.15% | 1 243 500 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB