ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2021 | 113.28 | 113.38 | 112.22 | 112.56 | -1.02% | 1 586 700 | ||
2.9.2021 | 112.79 | 113.73 | 112.34 | 113.71 | +1.04% | 2 068 400 | ||
1.9.2021 | 111.03 | 112.79 | 110.56 | 112.53 | +1.73% | 1 847 600 | ||
31.8.2021 | 109.15 | 110.72 | 108.71 | 110.61 | +1.14% | 2 853 000 | ||
30.8.2021 | 110.00 | 110.10 | 107.56 | 109.36 | -2.09% | 3 076 500 | ||
27.8.2021 | 113.68 | 113.84 | 111.34 | 111.69 | -1.76% | 2 804 800 | ||
26.8.2021 | 113.69 | 114.32 | 112.95 | 113.68 | -0.10% | 1 948 700 | ||
25.8.2021 | 113.55 | 114.39 | 113.00 | 113.79 | +0.04% | 1 517 000 | ||
24.8.2021 | 114.02 | 114.12 | 112.76 | 113.74 | -0.23% | 1 999 400 | ||
23.8.2021 | 114.66 | 114.88 | 113.33 | 114.00 | -0.53% | 1 680 600 | ||
20.8.2021 | 111.60 | 114.71 | 111.02 | 114.60 | +2.51% | 1 987 800 | ||
19.8.2021 | 110.22 | 112.19 | 110.08 | 111.79 | +1.49% | 1 622 500 | ||
18.8.2021 | 109.90 | 110.57 | 109.43 | 110.14 | +0.03% | 1 021 000 | ||
17.8.2021 | 110.27 | 110.57 | 108.84 | 110.10 | -0.17% | 1 074 400 | ||
16.8.2021 | 109.96 | 111.75 | 109.01 | 110.28 | +0.36% | 1 723 800 | ||
13.8.2021 | 108.45 | 110.04 | 108.41 | 109.88 | +1.09% | 941 800 | ||
12.8.2021 | 108.86 | 109.49 | 108.41 | 108.69 | -0.30% | 953 900 | ||
11.8.2021 | 108.01 | 109.31 | 107.52 | 109.01 | +0.31% | 1 037 800 | ||
10.8.2021 | 106.80 | 108.92 | 106.45 | 108.67 | +1.72% | 1 270 400 | ||
9.8.2021 | 106.19 | 106.93 | 105.80 | 106.83 | +0.69% | 1 111 300 | ||
6.8.2021 | 106.77 | 106.89 | 105.60 | 106.09 | -0.35% | 1 259 600 | ||
5.8.2021 | 104.06 | 106.60 | 103.60 | 106.46 | +2.65% | 1 109 600 | ||
4.8.2021 | 102.69 | 104.09 | 102.15 | 103.71 | -0.26% | 1 264 100 | ||
3.8.2021 | 103.75 | 104.70 | 103.16 | 103.97 | +0.37% | 944 300 | ||
2.8.2021 | 103.35 | 104.20 | 103.01 | 103.58 | +0.64% | 1 678 400 | ||
30.7.2021 | 104.46 | 105.51 | 102.66 | 102.92 | -1.40% | 1 161 400 | ||
29.7.2021 | 104.73 | 104.96 | 103.82 | 104.38 | +0.06% | 558 200 | ||
28.7.2021 | 105.26 | 105.50 | 103.58 | 104.31 | -0.98% | 640 000 | ||
27.7.2021 | 103.66 | 105.93 | 103.20 | 105.34 | +1.50% | 716 300 | ||
26.7.2021 | 102.77 | 104.01 | 102.48 | 103.78 | +1.01% | 1 051 500 | ||
23.7.2021 | 101.14 | 102.76 | 101.05 | 102.74 | +1.83% | 798 700 | ||
22.7.2021 | 101.12 | 101.61 | 100.45 | 100.89 | -0.26% | 578 300 | ||
21.7.2021 | 102.96 | 102.96 | 101.07 | 101.15 | -1.18% | 538 500 | ||
20.7.2021 | 101.67 | 103.34 | 101.67 | 102.35 | +0.72% | 767 300 | ||
19.7.2021 | 104.05 | 104.46 | 100.20 | 101.61 | -2.97% | 1 157 000 | ||
16.7.2021 | 103.79 | 105.34 | 103.39 | 104.72 | +1.06% | 749 200 | ||
15.7.2021 | 102.18 | 103.72 | 102.09 | 103.62 | +1.06% | 977 400 | ||
14.7.2021 | 101.73 | 103.08 | 101.22 | 102.53 | +0.85% | 641 900 | ||
13.7.2021 | 103.08 | 103.19 | 101.27 | 101.66 | -1.34% | 570 200 | ||
12.7.2021 | 102.52 | 103.25 | 102.13 | 103.04 | +0.11% | 595 100 | ||
9.7.2021 | 102.72 | 103.19 | 101.95 | 102.92 | +0.63% | 673 500 | ||
8.7.2021 | 102.26 | 102.84 | 101.96 | 102.27 | -0.51% | 794 100 | ||
7.7.2021 | 102.16 | 102.84 | 101.60 | 102.79 | +0.46% | 775 900 | ||
6.7.2021 | 101.50 | 102.37 | 100.49 | 102.31 | +0.49% | 774 200 | ||
2.7.2021 | 101.71 | 102.08 | 101.06 | 101.81 | +0.24% | 776 100 | ||
1.7.2021 | 99.70 | 102.08 | 99.49 | 101.56 | +1.86% | 771 300 | ||
30.6.2021 | 100.60 | 100.82 | 99.27 | 99.70 | -0.76% | 1 195 100 | ||
29.6.2021 | 102.00 | 102.51 | 100.16 | 100.46 | -1.83% | 1 056 500 | ||
28.6.2021 | 101.79 | 102.59 | 101.46 | 102.33 | +0.73% | 892 500 | ||
25.6.2021 | 100.81 | 101.61 | 100.46 | 101.58 | +0.61% | 1 311 700 | ||
24.6.2021 | 101.64 | 101.78 | 100.53 | 100.96 | -0.42% | 1 012 600 | ||
23.6.2021 | 103.00 | 103.02 | 101.26 | 101.38 | -1.79% | 1 056 200 | ||
22.6.2021 | 104.20 | 104.49 | 103.22 | 103.22 | -1.22% | 952 700 | ||
21.6.2021 | 103.75 | 105.01 | 103.41 | 104.49 | +1.06% | 1 141 500 | ||
18.6.2021 | 107.35 | 107.35 | 102.93 | 103.39 | -3.96% | 2 564 400 | ||
17.6.2021 | 107.17 | 108.37 | 106.70 | 107.65 | +0.23% | 920 300 | ||
16.6.2021 | 109.84 | 110.23 | 107.21 | 107.40 | -1.68% | 1 175 500 | ||
15.6.2021 | 109.02 | 109.73 | 108.69 | 109.23 | +0.30% | 917 700 | ||
14.6.2021 | 109.14 | 109.14 | 108.20 | 108.90 | -0.04% | 943 400 | ||
11.6.2021 | 108.14 | 109.00 | 107.75 | 108.94 | +0.25% | 639 300 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB