ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 98.39 | 99.50 | 98.01 | 99.49 | +1.71% | 1 961 100 | ||
5.6.2018 | 98.21 | 98.21 | 97.18 | 97.81 | -0.61% | 1 410 700 | ||
4.6.2018 | 98.31 | 98.83 | 97.89 | 98.41 | -0.05% | 939 200 | ||
1.6.2018 | 97.72 | 98.91 | 97.59 | 98.45 | +2.43% | 1 474 300 | ||
31.5.2018 | 96.99 | 97.19 | 95.83 | 96.11 | -1.35% | 1 491 600 | ||
30.5.2018 | 96.15 | 97.85 | 95.47 | 97.42 | +2.46% | 1 869 800 | ||
29.5.2018 | 99.20 | 99.56 | 94.03 | 95.08 | -5.37% | 2 551 000 | ||
25.5.2018 | 100.18 | 100.59 | 99.85 | 100.47 | -0.24% | 1 027 600 | ||
24.5.2018 | 100.09 | 101.14 | 99.66 | 100.71 | +0.28% | 1 815 000 | ||
23.5.2018 | 99.44 | 100.43 | 98.33 | 100.42 | +0.08% | 1 499 900 | ||
22.5.2018 | 100.31 | 101.08 | 100.25 | 100.33 | +0.34% | 1 419 300 | ||
21.5.2018 | 100.07 | 100.92 | 99.81 | 99.99 | +0.67% | 1 238 200 | ||
18.5.2018 | 100.89 | 100.90 | 99.08 | 99.32 | -1.90% | 1 708 100 | ||
17.5.2018 | 101.10 | 101.81 | 100.31 | 101.24 | +0.13% | 1 085 300 | ||
16.5.2018 | 100.78 | 101.39 | 100.56 | 101.10 | -0.11% | 1 052 800 | ||
15.5.2018 | 101.83 | 102.42 | 100.66 | 101.21 | -1.08% | 1 328 800 | ||
14.5.2018 | 102.40 | 103.15 | 102.14 | 102.31 | +0.29% | 908 300 | ||
11.5.2018 | 101.92 | 102.50 | 101.11 | 102.01 | +0.22% | 1 298 200 | ||
10.5.2018 | 100.62 | 102.21 | 99.36 | 101.78 | +0.66% | 1 015 100 | ||
9.5.2018 | 99.92 | 101.42 | 99.36 | 101.11 | +1.82% | 1 184 100 | ||
8.5.2018 | 98.50 | 99.80 | 98.50 | 99.30 | +0.81% | 1 184 400 | ||
7.5.2018 | 98.00 | 98.91 | 97.44 | 98.50 | +0.76% | 1 442 900 | ||
4.5.2018 | 96.16 | 98.42 | 95.40 | 97.75 | +1.40% | 1 121 700 | ||
3.5.2018 | 97.14 | 97.48 | 95.07 | 96.40 | -1.38% | 1 470 700 | ||
2.5.2018 | 98.06 | 98.96 | 97.36 | 97.74 | -0.68% | 1 517 700 | ||
1.5.2018 | 99.27 | 99.64 | 97.03 | 98.40 | -1.39% | 1 403 600 | ||
30.4.2018 | 100.82 | 101.52 | 99.74 | 99.78 | -0.48% | 1 768 500 | ||
27.4.2018 | 100.46 | 100.76 | 99.95 | 100.26 | -0.33% | 1 112 200 | ||
26.4.2018 | 100.88 | 101.38 | 99.94 | 100.59 | -0.30% | 1 231 000 | ||
25.4.2018 | 100.96 | 101.49 | 99.76 | 100.89 | -0.21% | 1 548 700 | ||
24.4.2018 | 102.80 | 103.24 | 99.96 | 101.10 | -1.18% | 2 495 900 | ||
23.4.2018 | 101.19 | 103.64 | 100.48 | 102.30 | +2.64% | 3 074 800 | ||
20.4.2018 | 101.57 | 102.53 | 99.03 | 99.66 | -4.34% | 3 951 700 | ||
19.4.2018 | 101.96 | 104.33 | 101.90 | 104.18 | +2.72% | 2 533 400 | ||
18.4.2018 | 101.34 | 102.08 | 100.85 | 101.42 | +0.47% | 1 453 600 | ||
17.4.2018 | 101.47 | 102.49 | 100.69 | 100.94 | +0.33% | 1 297 200 | ||
16.4.2018 | 100.37 | 101.19 | 100.02 | 100.60 | +0.80% | 1 258 300 | ||
13.4.2018 | 101.95 | 102.08 | 99.25 | 99.80 | -1.28% | 1 202 800 | ||
12.4.2018 | 99.70 | 101.69 | 99.70 | 101.09 | +2.49% | 1 559 400 | ||
11.4.2018 | 98.69 | 99.74 | 98.47 | 98.63 | -1.29% | 1 182 800 | ||
10.4.2018 | 100.13 | 100.89 | 99.60 | 99.91 | +1.63% | 1 550 300 | ||
9.4.2018 | 98.01 | 100.54 | 97.95 | 98.30 | +0.83% | 1 543 500 | ||
6.4.2018 | 99.23 | 99.71 | 96.59 | 97.49 | -3.07% | 1 565 300 | ||
5.4.2018 | 100.55 | 101.25 | 100.13 | 100.57 | +0.63% | 881 300 | ||
4.4.2018 | 97.34 | 100.25 | 97.34 | 99.94 | +0.61% | 1 201 500 | ||
3.4.2018 | 97.99 | 99.50 | 97.57 | 99.33 | +2.17% | 1 413 400 | ||
2.4.2018 | 99.59 | 99.94 | 95.93 | 97.22 | -2.52% | 1 539 900 | ||
29.3.2018 | 98.61 | 100.48 | 98.28 | 99.73 | +1.47% | 1 564 100 | ||
28.3.2018 | 99.35 | 99.42 | 97.17 | 98.28 | -0.69% | 1 415 400 | ||
27.3.2018 | 101.97 | 102.06 | 98.14 | 98.96 | -2.46% | 2 083 900 | ||
26.3.2018 | 99.52 | 101.81 | 99.27 | 101.45 | +3.82% | 1 870 300 | ||
23.3.2018 | 101.88 | 101.89 | 97.50 | 97.71 | -3.74% | 2 842 500 | ||
22.3.2018 | 105.53 | 105.72 | 101.36 | 101.50 | -4.98% | 2 411 200 | ||
21.3.2018 | 106.41 | 108.41 | 106.15 | 106.81 | +0.62% | 1 966 100 | ||
20.3.2018 | 106.43 | 106.67 | 105.61 | 106.15 | +0.30% | 1 008 200 | ||
19.3.2018 | 106.76 | 107.12 | 104.77 | 105.83 | -0.98% | 1 232 700 | ||
16.3.2018 | 106.32 | 107.63 | 106.13 | 106.87 | +0.91% | 2 708 200 | ||
15.3.2018 | 106.00 | 106.84 | 105.46 | 105.90 | +0.11% | 1 629 600 | ||
14.3.2018 | 107.71 | 107.71 | 105.52 | 105.78 | -1.45% | 1 486 200 | ||
13.3.2018 | 109.50 | 109.82 | 107.22 | 107.33 | -1.38% | 2 182 000 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB