Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 77.91 | 79.06 | 77.65 | 78.46 | +0.83% | 1 336 100 | ||
14.2.2013 | 77.17 | 78.23 | 76.94 | 77.81 | +0.42% | 1 459 900 | ||
13.2.2013 | 77.56 | 77.64 | 77.05 | 77.48 | -0.02% | 1 083 500 | ||
12.2.2013 | 76.13 | 77.87 | 75.96 | 77.49 | +2.05% | 1 825 700 | ||
11.2.2013 | 76.13 | 76.24 | 75.80 | 75.93 | -0.41% | 979 100 | ||
8.2.2013 | 76.36 | 76.74 | 76.13 | 76.24 | -0.08% | 861 800 | ||
7.2.2013 | 77.50 | 77.50 | 76.18 | 76.30 | -1.31% | 1 128 100 | ||
6.2.2013 | 77.12 | 77.66 | 77.08 | 77.31 | -0.21% | 1 709 600 | ||
5.2.2013 | 76.65 | 77.76 | 76.61 | 77.47 | +1.61% | 1 329 700 | ||
4.2.2013 | 76.56 | 76.87 | 76.09 | 76.24 | -1.47% | 1 163 500 | ||
1.2.2013 | 77.48 | 77.84 | 77.04 | 77.37 | +0.70% | 1 059 200 | ||
31.1.2013 | 76.81 | 77.59 | 76.67 | 76.83 | -0.29% | 1 400 500 | ||
30.1.2013 | 76.91 | 77.99 | 76.85 | 77.05 | +0.24% | 1 783 200 | ||
29.1.2013 | 75.93 | 77.11 | 75.83 | 76.86 | +0.36% | 1 789 400 | ||
28.1.2013 | 76.82 | 76.87 | 76.03 | 76.58 | -0.38% | 2 029 300 | ||
25.1.2013 | 77.30 | 77.40 | 75.95 | 76.87 | -0.46% | 2 071 100 | ||
24.1.2013 | 77.93 | 78.08 | 75.60 | 77.22 | -0.95% | 3 066 500 | ||
23.1.2013 | 77.70 | 78.39 | 76.72 | 77.96 | +0.08% | 2 373 800 | ||
22.1.2013 | 76.87 | 77.96 | 76.51 | 77.89 | +1.22% | 2 148 700 | ||
18.1.2013 | 77.50 | 77.69 | 76.53 | 76.95 | -0.43% | 1 348 800 | ||
17.1.2013 | 76.38 | 77.75 | 76.32 | 77.28 | +1.61% | 1 727 200 | ||
16.1.2013 | 75.75 | 76.21 | 75.56 | 76.05 | -0.12% | 869 800 | ||
15.1.2013 | 76.38 | 76.89 | 75.41 | 76.14 | +1.12% | 1 111 200 | ||
14.1.2013 | 75.22 | 75.55 | 74.98 | 75.29 | +0.10% | 954 800 | ||
11.1.2013 | 75.75 | 75.80 | 74.86 | 75.21 | -0.82% | 1 552 600 | ||
10.1.2013 | 75.39 | 75.83 | 74.96 | 75.83 | +0.95% | 1 134 600 | ||
9.1.2013 | 75.71 | 75.71 | 74.51 | 75.11 | -0.42% | 1 150 300 | ||
8.1.2013 | 74.57 | 75.42 | 74.53 | 75.42 | +0.43% | 1 449 200 | ||
7.1.2013 | 74.17 | 75.41 | 74.17 | 75.09 | +0.44% | 1 630 800 | ||
4.1.2013 | 74.30 | 75.30 | 73.98 | 74.76 | +0.95% | 1 216 600 | ||
3.1.2013 | 75.46 | 75.46 | 73.88 | 74.05 | -1.85% | 1 853 400 | ||
2.1.2013 | 75.23 | 75.96 | 74.47 | 75.44 | +1.98% | 1 523 500 | ||
31.12.2012 | 72.01 | 74.03 | 71.78 | 73.97 | +2.65% | 977 400 | ||
28.12.2012 | 72.10 | 72.96 | 72.01 | 72.06 | -0.84% | 732 100 | ||
27.12.2012 | 72.89 | 73.05 | 72.01 | 72.67 | -0.13% | 963 500 | ||
26.12.2012 | 73.58 | 73.64 | 72.50 | 72.76 | -0.92% | 526 400 | ||
24.12.2012 | 74.99 | 74.99 | 73.10 | 73.43 | -0.02% | 300 400 | ||
21.12.2012 | 73.54 | 74.06 | 72.95 | 73.44 | -1.30% | 1 420 600 | ||
20.12.2012 | 73.90 | 74.42 | 73.46 | 74.40 | +0.60% | 762 100 | ||
19.12.2012 | 74.46 | 74.62 | 73.91 | 73.95 | -0.76% | 1 340 100 | ||
18.12.2012 | 72.43 | 75.09 | 72.35 | 74.51 | +3.27% | 2 285 000 | ||
17.12.2012 | 71.65 | 72.32 | 71.39 | 72.15 | +1.17% | 1 347 200 | ||
14.12.2012 | 72.00 | 72.22 | 71.20 | 71.31 | -0.95% | 1 246 200 | ||
13.12.2012 | 73.01 | 73.07 | 71.78 | 71.99 | -1.38% | 1 465 300 | ||
12.12.2012 | 72.65 | 73.87 | 72.35 | 72.99 | +0.94% | 1 314 100 | ||
11.12.2012 | 72.34 | 72.65 | 71.75 | 72.31 | +0.65% | 1 348 800 | ||
10.12.2012 | 71.16 | 72.01 | 70.92 | 71.84 | +0.91% | 1 028 200 | ||
7.12.2012 | 71.32 | 71.61 | 70.82 | 71.19 | +0.19% | 881 000 | ||
6.12.2012 | 70.63 | 71.09 | 70.13 | 71.05 | +0.52% | 944 400 | ||
5.12.2012 | 69.95 | 70.90 | 68.87 | 70.68 | +0.95% | 1 183 800 | ||
4.12.2012 | 70.77 | 70.90 | 69.70 | 70.01 | -1.09% | 1 731 700 | ||
3.12.2012 | 72.25 | 72.66 | 70.76 | 70.78 | -1.58% | 913 900 | ||
30.11.2012 | 72.19 | 72.70 | 71.75 | 71.91 | -1.90% | 931 200 | ||
29.11.2012 | 72.92 | 73.87 | 72.82 | 73.30 | +1.14% | 1 433 800 | ||
28.11.2012 | 70.17 | 72.80 | 70.12 | 72.47 | +2.99% | 1 916 400 | ||
27.11.2012 | 71.45 | 71.55 | 70.23 | 70.36 | -1.49% | 1 044 400 | ||
26.11.2012 | 71.07 | 71.47 | 70.67 | 71.42 | +0.04% | 1 214 900 | ||
23.11.2012 | 70.15 | 71.40 | 70.15 | 71.39 | +1.94% | 295 100 | ||
21.11.2012 | 70.03 | 70.42 | 69.89 | 70.03 | -0.05% | 547 800 | ||
20.11.2012 | 69.91 | 70.31 | 69.45 | 70.06 | +0.28% | 1 073 000 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB