FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 35.06 | 35.20 | 34.66 | 34.77 | -0.63% | 1 994 800 | ||
8.4.2021 | 35.12 | 35.21 | 34.69 | 34.99 | -0.12% | 4 979 800 | ||
7.4.2021 | 34.88 | 35.18 | 34.72 | 35.03 | +0.66% | 7 387 900 | ||
6.4.2021 | 34.74 | 34.82 | 34.56 | 34.80 | 0.00% | 5 174 500 | ||
5.4.2021 | 34.38 | 34.92 | 34.29 | 34.80 | +1.42% | 3 358 700 | ||
1.4.2021 | 34.56 | 34.65 | 34.05 | 34.31 | -1.10% | 3 901 500 | ||
31.3.2021 | 34.60 | 34.81 | 34.40 | 34.69 | +0.57% | 3 724 600 | ||
30.3.2021 | 34.79 | 35.08 | 34.39 | 34.49 | -1.49% | 3 303 800 | ||
29.3.2021 | 34.18 | 35.17 | 34.18 | 35.01 | +2.15% | 3 519 800 | ||
26.3.2021 | 34.27 | 34.59 | 33.93 | 34.27 | +0.05% | 3 053 700 | ||
25.3.2021 | 34.50 | 34.55 | 33.89 | 34.25 | -0.24% | 2 754 500 | ||
24.3.2021 | 34.34 | 34.97 | 34.30 | 34.33 | -0.18% | 3 908 200 | ||
23.3.2021 | 34.35 | 34.66 | 34.17 | 34.39 | +0.05% | 3 982 400 | ||
22.3.2021 | 34.54 | 34.93 | 34.32 | 34.37 | -1.41% | 3 089 100 | ||
19.3.2021 | 34.66 | 35.39 | 34.15 | 34.86 | +0.66% | 11 060 200 | ||
18.3.2021 | 35.16 | 35.49 | 34.59 | 34.63 | -1.62% | 4 233 100 | ||
17.3.2021 | 35.79 | 36.11 | 35.10 | 35.20 | -1.02% | 3 474 400 | ||
16.3.2021 | 35.14 | 36.88 | 35.09 | 35.56 | +0.87% | 4 756 800 | ||
15.3.2021 | 35.11 | 35.37 | 34.80 | 35.25 | +0.91% | 2 960 600 | ||
12.3.2021 | 34.84 | 35.01 | 34.46 | 34.93 | +0.80% | 4 095 100 | ||
11.3.2021 | 34.37 | 34.76 | 34.14 | 34.65 | +0.28% | 4 867 300 | ||
10.3.2021 | 34.27 | 34.87 | 34.25 | 34.55 | +1.08% | 3 756 500 | ||
9.3.2021 | 33.72 | 34.43 | 33.64 | 34.18 | +2.42% | 5 601 500 | ||
8.3.2021 | 33.48 | 33.58 | 33.18 | 33.37 | +0.48% | 4 057 200 | ||
5.3.2021 | 33.46 | 33.50 | 32.52 | 33.21 | -0.04% | 5 516 500 | ||
4.3.2021 | 33.00 | 33.47 | 32.72 | 33.22 | +0.97% | 5 488 800 | ||
3.3.2021 | 32.82 | 32.96 | 32.27 | 32.90 | +0.27% | 4 283 000 | ||
2.3.2021 | 33.34 | 33.47 | 32.80 | 32.81 | -1.80% | 3 247 700 | ||
1.3.2021 | 33.64 | 34.06 | 33.39 | 33.41 | +0.81% | 3 292 300 | ||
26.2.2021 | 33.67 | 33.81 | 33.09 | 33.14 | -1.11% | 4 230 600 | ||
25.2.2021 | 34.24 | 34.55 | 33.41 | 33.51 | -2.17% | 4 660 800 | ||
24.2.2021 | 33.56 | 34.33 | 33.55 | 34.25 | +2.14% | 4 958 000 | ||
23.2.2021 | 34.09 | 34.22 | 33.53 | 33.53 | -1.04% | 4 190 800 | ||
22.2.2021 | 34.25 | 34.44 | 33.53 | 33.88 | -0.45% | 3 407 900 | ||
19.2.2021 | 34.00 | 34.25 | 33.42 | 34.03 | -0.65% | 6 317 600 | ||
18.2.2021 | 31.59 | 35.39 | 31.59 | 34.25 | +7.19% | 18 824 000 | ||
17.2.2021 | 31.97 | 32.03 | 31.50 | 31.95 | +0.06% | 5 297 100 | ||
16.2.2021 | 31.39 | 32.12 | 31.17 | 31.93 | +2.20% | 5 212 900 | ||
12.2.2021 | 31.03 | 31.40 | 31.00 | 31.24 | +0.38% | 2 494 800 | ||
11.2.2021 | 31.88 | 31.93 | 31.00 | 31.12 | -1.99% | 4 589 700 | ||
10.2.2021 | 32.71 | 32.71 | 31.56 | 31.75 | -2.40% | 5 120 200 | ||
9.2.2021 | 32.17 | 32.53 | 31.93 | 32.53 | +1.24% | 3 660 200 | ||
8.2.2021 | 32.25 | 32.77 | 31.95 | 32.13 | -0.47% | 5 512 300 | ||
5.2.2021 | 32.35 | 32.65 | 32.03 | 32.28 | +0.15% | 4 434 200 | ||
4.2.2021 | 32.06 | 32.48 | 31.76 | 32.23 | -0.53% | 5 397 700 | ||
3.2.2021 | 31.80 | 32.57 | 31.73 | 32.40 | +1.53% | 5 679 300 | ||
2.2.2021 | 31.32 | 32.44 | 31.03 | 31.91 | +2.34% | 5 320 800 | ||
1.2.2021 | 30.71 | 31.25 | 30.22 | 31.18 | +1.36% | 4 870 300 | ||
29.1.2021 | 30.80 | 31.09 | 30.39 | 30.76 | -0.33% | 7 042 400 | ||
28.1.2021 | 30.85 | 31.34 | 30.67 | 30.86 | 0.00% | 3 283 500 | ||
27.1.2021 | 31.55 | 31.76 | 30.74 | 30.86 | -3.36% | 6 183 900 | ||
26.1.2021 | 31.94 | 32.13 | 31.64 | 31.93 | +0.21% | 5 214 400 | ||
25.1.2021 | 31.11 | 31.88 | 31.07 | 31.86 | +1.88% | 3 962 900 | ||
22.1.2021 | 31.08 | 31.43 | 30.80 | 31.27 | +0.64% | 2 895 400 | ||
21.1.2021 | 31.12 | 31.45 | 31.04 | 31.07 | -0.83% | 3 139 900 | ||
20.1.2021 | 31.00 | 31.38 | 30.70 | 31.33 | +0.70% | 4 008 800 | ||
19.1.2021 | 31.90 | 31.95 | 31.02 | 31.11 | -1.77% | 6 089 700 | ||
15.1.2021 | 31.12 | 31.74 | 30.76 | 31.67 | +1.34% | 4 234 200 | ||
14.1.2021 | 30.80 | 31.41 | 30.65 | 31.25 | +1.49% | 4 649 500 | ||
13.1.2021 | 30.60 | 30.94 | 30.51 | 30.79 | +0.98% | 3 194 500 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB