BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2015 | 31.95 | 32.23 | 31.72 | 31.96 | -0.04% | 2 820 100 | ||
3.8.2015 | 32.21 | 32.37 | 31.80 | 31.97 | -1.00% | 2 852 200 | ||
31.7.2015 | 32.26 | 32.45 | 32.11 | 32.29 | +0.52% | 3 505 400 | ||
30.7.2015 | 32.13 | 32.31 | 31.94 | 32.12 | 0.00% | 3 124 300 | ||
29.7.2015 | 32.15 | 32.29 | 32.01 | 32.12 | -0.04% | 4 180 600 | ||
28.7.2015 | 32.10 | 32.30 | 31.68 | 32.13 | +0.21% | 3 192 900 | ||
27.7.2015 | 32.10 | 32.36 | 31.92 | 32.06 | -1.24% | 3 092 500 | ||
24.7.2015 | 32.95 | 33.02 | 32.39 | 32.46 | -1.22% | 2 711 300 | ||
23.7.2015 | 33.02 | 33.21 | 32.71 | 32.86 | -0.55% | 2 797 500 | ||
22.7.2015 | 32.58 | 33.04 | 32.58 | 33.04 | +0.94% | 2 892 100 | ||
21.7.2015 | 32.77 | 32.84 | 32.38 | 32.73 | -0.43% | 4 038 300 | ||
20.7.2015 | 32.64 | 33.05 | 32.33 | 32.87 | -0.04% | 5 849 200 | ||
17.7.2015 | 33.57 | 33.65 | 32.47 | 32.88 | -5.79% | 10 217 200 | ||
16.7.2015 | 34.51 | 35.34 | 34.35 | 34.90 | +1.39% | 3 993 800 | ||
15.7.2015 | 34.48 | 34.51 | 34.20 | 34.42 | -0.47% | 2 482 900 | ||
14.7.2015 | 34.25 | 34.63 | 34.11 | 34.58 | +0.64% | 3 246 100 | ||
13.7.2015 | 34.32 | 34.42 | 34.06 | 34.36 | +1.26% | 2 800 500 | ||
10.7.2015 | 34.02 | 34.11 | 33.87 | 33.93 | +0.77% | 3 801 200 | ||
9.7.2015 | 33.83 | 34.00 | 33.52 | 33.67 | +0.44% | 3 101 800 | ||
8.7.2015 | 33.54 | 33.74 | 33.26 | 33.52 | -0.83% | 2 712 900 | ||
7.7.2015 | 33.49 | 33.99 | 32.99 | 33.80 | +1.41% | 4 145 400 | ||
6.7.2015 | 32.97 | 33.60 | 32.91 | 33.33 | -0.51% | 2 177 100 | ||
2.7.2015 | 33.63 | 33.91 | 33.36 | 33.50 | +0.08% | 3 041 600 | ||
1.7.2015 | 32.95 | 33.51 | 32.78 | 33.47 | +2.63% | 3 940 600 | ||
30.6.2015 | 33.11 | 33.12 | 32.56 | 32.61 | -0.37% | 3 604 100 | ||
29.6.2015 | 33.69 | 33.69 | 32.66 | 32.73 | -3.66% | 4 667 800 | ||
26.6.2015 | 34.05 | 34.51 | 33.94 | 33.97 | +0.41% | 6 265 100 | ||
25.6.2015 | 34.11 | 34.34 | 33.80 | 33.83 | -0.30% | 3 606 900 | ||
24.6.2015 | 34.98 | 35.24 | 33.91 | 33.93 | -2.70% | 4 977 000 | ||
23.6.2015 | 34.96 | 35.32 | 34.85 | 34.87 | -0.15% | 3 933 700 | ||
22.6.2015 | 35.15 | 35.36 | 34.76 | 34.92 | -0.09% | 2 466 700 | ||
19.6.2015 | 34.72 | 35.31 | 34.55 | 34.95 | -0.18% | 4 367 400 | ||
18.6.2015 | 34.26 | 35.09 | 34.21 | 35.01 | +2.94% | 4 563 600 | ||
17.6.2015 | 34.50 | 34.59 | 33.81 | 34.01 | -1.11% | 2 564 100 | ||
16.6.2015 | 34.23 | 34.39 | 34.02 | 34.39 | +0.79% | 3 084 700 | ||
15.6.2015 | 33.96 | 34.21 | 33.75 | 34.12 | -0.24% | 2 817 600 | ||
12.6.2015 | 34.00 | 34.47 | 33.97 | 34.20 | 0.00% | 1 945 900 | ||
11.6.2015 | 34.21 | 34.61 | 34.15 | 34.20 | -0.06% | 2 416 100 | ||
10.6.2015 | 33.96 | 34.26 | 33.85 | 34.22 | +1.15% | 3 319 300 | ||
9.6.2015 | 34.07 | 34.45 | 33.75 | 33.83 | -1.35% | 3 210 000 | ||
8.6.2015 | 34.60 | 34.77 | 34.22 | 34.29 | -0.70% | 3 572 600 | ||
5.6.2015 | 34.57 | 34.79 | 34.42 | 34.53 | 0.00% | 3 760 700 | ||
4.6.2015 | 34.83 | 35.35 | 34.51 | 34.53 | -1.54% | 3 105 800 | ||
3.6.2015 | 34.74 | 35.50 | 34.63 | 35.07 | +0.86% | 3 344 100 | ||
2.6.2015 | 34.30 | 35.04 | 34.25 | 34.77 | +1.16% | 4 087 500 | ||
1.6.2015 | 34.85 | 34.89 | 34.31 | 34.37 | -0.96% | 4 550 300 | ||
29.5.2015 | 34.16 | 34.97 | 34.16 | 34.70 | +1.52% | 5 587 000 | ||
28.5.2015 | 34.36 | 34.49 | 34.03 | 34.18 | -0.53% | 3 863 300 | ||
27.5.2015 | 34.06 | 34.74 | 34.00 | 34.36 | +1.35% | 5 472 300 | ||
26.5.2015 | 34.27 | 34.39 | 33.78 | 33.90 | -1.26% | 5 091 100 | ||
22.5.2015 | 35.49 | 35.73 | 34.13 | 34.33 | -2.23% | 7 758 600 | ||
21.5.2015 | 36.60 | 36.60 | 35.02 | 35.11 | +3.93% | 17 991 000 | ||
20.5.2015 | 34.74 | 34.78 | 33.73 | 33.78 | -3.44% | 10 769 300 | ||
19.5.2015 | 35.29 | 35.34 | 34.80 | 34.98 | -0.32% | 5 168 600 | ||
18.5.2015 | 34.25 | 35.30 | 34.13 | 35.09 | +1.44% | 7 063 900 | ||
15.5.2015 | 34.86 | 34.92 | 34.50 | 34.59 | -0.67% | 5 486 600 | ||
14.5.2015 | 36.40 | 36.40 | 34.79 | 34.82 | -3.82% | 7 669 600 | ||
13.5.2015 | 37.01 | 37.01 | 36.00 | 36.20 | -1.64% | 4 243 700 | ||
12.5.2015 | 36.74 | 36.90 | 36.42 | 36.80 | -0.46% | 3 646 600 | ||
11.5.2015 | 36.52 | 37.18 | 36.51 | 36.97 | +0.98% | 2 914 900 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB