BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2015 | 38.79 | 38.84 | 38.41 | 38.58 | -0.34% | 2 346 500 | ||
9.4.2015 | 38.02 | 38.78 | 38.02 | 38.71 | +0.91% | 3 330 500 | ||
8.4.2015 | 38.21 | 38.50 | 37.68 | 38.36 | +0.78% | 3 982 000 | ||
7.4.2015 | 38.33 | 38.88 | 38.03 | 38.06 | -0.40% | 4 385 100 | ||
6.4.2015 | 37.83 | 38.50 | 37.80 | 38.21 | -0.03% | 4 003 500 | ||
2.4.2015 | 37.30 | 38.31 | 37.22 | 38.22 | +2.71% | 4 273 200 | ||
1.4.2015 | 37.63 | 37.83 | 36.93 | 37.21 | -1.54% | 6 140 500 | ||
31.3.2015 | 38.71 | 38.71 | 37.75 | 37.79 | -2.48% | 5 476 700 | ||
30.3.2015 | 38.44 | 39.34 | 38.44 | 38.75 | +0.70% | 4 166 200 | ||
27.3.2015 | 38.61 | 38.83 | 37.83 | 38.48 | +0.20% | 4 701 000 | ||
26.3.2015 | 39.17 | 39.23 | 38.38 | 38.40 | -2.59% | 5 191 900 | ||
25.3.2015 | 40.71 | 40.85 | 39.38 | 39.42 | -3.51% | 5 218 300 | ||
24.3.2015 | 40.88 | 41.05 | 40.36 | 40.85 | -0.03% | 4 286 500 | ||
23.3.2015 | 40.86 | 41.45 | 40.77 | 40.86 | +0.17% | 3 705 500 | ||
20.3.2015 | 41.13 | 41.13 | 40.32 | 40.79 | -1.95% | 7 083 400 | ||
19.3.2015 | 41.71 | 41.86 | 41.36 | 41.60 | -0.41% | 3 435 500 | ||
18.3.2015 | 41.51 | 41.92 | 40.83 | 41.77 | +0.31% | 4 018 800 | ||
17.3.2015 | 41.42 | 42.00 | 41.26 | 41.64 | +0.02% | 4 906 900 | ||
16.3.2015 | 40.81 | 41.75 | 40.81 | 41.63 | +2.71% | 4 660 600 | ||
13.3.2015 | 40.90 | 41.05 | 40.31 | 40.53 | -0.79% | 4 175 700 | ||
12.3.2015 | 40.07 | 41.10 | 40.05 | 40.85 | +1.56% | 4 173 800 | ||
11.3.2015 | 40.09 | 40.60 | 40.00 | 40.22 | +0.62% | 4 921 800 | ||
10.3.2015 | 39.51 | 40.01 | 39.08 | 39.97 | +0.35% | 5 316 600 | ||
9.3.2015 | 39.67 | 39.88 | 39.34 | 39.83 | +0.30% | 3 619 000 | ||
6.3.2015 | 39.70 | 40.49 | 39.49 | 39.71 | +0.20% | 5 254 600 | ||
5.3.2015 | 39.77 | 39.95 | 39.39 | 39.63 | -0.41% | 4 710 000 | ||
4.3.2015 | 39.50 | 39.98 | 39.06 | 39.79 | +1.55% | 7 778 200 | ||
3.3.2015 | 39.44 | 39.91 | 38.65 | 39.18 | +1.42% | 11 784 800 | ||
2.3.2015 | 38.20 | 38.88 | 38.05 | 38.63 | +1.39% | 6 484 000 | ||
27.2.2015 | 37.80 | 38.20 | 37.28 | 38.10 | +1.46% | 4 658 200 | ||
26.2.2015 | 38.30 | 38.49 | 37.50 | 37.55 | -1.96% | 4 928 700 | ||
25.2.2015 | 38.29 | 38.65 | 38.03 | 38.30 | +0.10% | 4 032 500 | ||
24.2.2015 | 38.89 | 39.03 | 37.94 | 38.26 | -1.88% | 4 405 400 | ||
23.2.2015 | 39.35 | 39.45 | 38.58 | 38.99 | -0.74% | 4 004 100 | ||
20.2.2015 | 39.16 | 39.36 | 38.72 | 39.28 | +0.38% | 4 321 900 | ||
19.2.2015 | 39.12 | 39.47 | 38.99 | 39.13 | +0.02% | 3 054 500 | ||
18.2.2015 | 39.22 | 39.22 | 38.63 | 39.12 | -0.41% | 3 323 100 | ||
17.2.2015 | 39.06 | 39.35 | 38.76 | 39.28 | +0.43% | 2 733 600 | ||
13.2.2015 | 39.03 | 39.16 | 38.70 | 39.11 | -0.21% | 4 808 600 | ||
12.2.2015 | 38.25 | 39.23 | 38.16 | 39.19 | +2.45% | 6 419 900 | ||
11.2.2015 | 37.85 | 38.37 | 37.75 | 38.25 | +0.47% | 4 936 900 | ||
10.2.2015 | 37.29 | 38.26 | 37.12 | 38.07 | +2.69% | 5 739 600 | ||
9.2.2015 | 37.05 | 37.33 | 36.57 | 37.07 | -0.78% | 4 083 200 | ||
6.2.2015 | 36.67 | 37.55 | 36.57 | 37.36 | +3.51% | 8 125 300 | ||
5.2.2015 | 36.16 | 36.39 | 35.63 | 36.09 | -0.34% | 4 124 000 | ||
4.2.2015 | 35.66 | 36.41 | 35.66 | 36.21 | +0.72% | 5 067 300 | ||
3.2.2015 | 35.22 | 36.00 | 34.84 | 35.95 | +2.80% | 6 135 100 | ||
2.2.2015 | 35.14 | 35.60 | 34.13 | 34.97 | -0.66% | 8 147 400 | ||
30.1.2015 | 35.97 | 36.34 | 35.02 | 35.20 | -2.47% | 7 277 300 | ||
29.1.2015 | 35.31 | 36.22 | 35.12 | 36.09 | +2.73% | 4 592 000 | ||
28.1.2015 | 35.65 | 36.07 | 35.13 | 35.13 | -0.77% | 5 437 800 | ||
27.1.2015 | 35.26 | 35.70 | 35.06 | 35.40 | -1.21% | 3 781 100 | ||
26.1.2015 | 35.01 | 35.89 | 34.85 | 35.83 | +2.34% | 4 550 700 | ||
23.1.2015 | 34.91 | 35.42 | 34.82 | 35.01 | +0.34% | 4 815 800 | ||
22.1.2015 | 34.22 | 34.91 | 33.86 | 34.89 | +2.31% | 6 946 900 | ||
21.1.2015 | 33.90 | 34.40 | 33.66 | 34.10 | +0.17% | 7 015 000 | ||
20.1.2015 | 35.12 | 35.15 | 33.93 | 34.04 | -2.72% | 6 929 500 | ||
16.1.2015 | 34.39 | 35.03 | 33.43 | 34.99 | +2.01% | 10 175 900 | ||
15.1.2015 | 35.13 | 35.65 | 33.17 | 34.30 | -14.06% | 40 590 100 | ||
14.1.2015 | 38.69 | 40.00 | 38.60 | 39.91 | +2.07% | 11 237 300 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB