TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2016 | 64.63 | 64.93 | 63.29 | 63.86 | -1.27% | 3 000 400 | ||
4.2.2016 | 63.28 | 64.99 | 63.14 | 64.68 | +1.44% | 3 578 100 | ||
3.2.2016 | 64.06 | 64.58 | 62.66 | 63.76 | 0.00% | 6 146 800 | ||
2.2.2016 | 64.72 | 65.36 | 63.21 | 63.76 | -1.50% | 7 388 100 | ||
1.2.2016 | 63.04 | 65.21 | 62.51 | 64.73 | +1.39% | 2 869 000 | ||
29.1.2016 | 61.91 | 63.97 | 61.70 | 63.84 | +4.00% | 2 429 900 | ||
28.1.2016 | 62.21 | 62.61 | 60.42 | 61.38 | -0.38% | 1 967 600 | ||
27.1.2016 | 62.39 | 63.18 | 61.09 | 61.61 | -1.40% | 1 651 000 | ||
26.1.2016 | 61.31 | 62.65 | 60.57 | 62.48 | +2.54% | 1 913 500 | ||
25.1.2016 | 61.61 | 61.76 | 60.62 | 60.93 | -1.17% | 3 220 500 | ||
22.1.2016 | 62.11 | 62.44 | 61.30 | 61.65 | +0.98% | 4 367 500 | ||
21.1.2016 | 61.62 | 62.91 | 60.85 | 61.05 | -1.22% | 3 727 400 | ||
20.1.2016 | 62.81 | 63.21 | 59.73 | 61.80 | -3.77% | 5 417 700 | ||
19.1.2016 | 64.75 | 67.87 | 62.90 | 64.22 | -5.08% | 10 680 600 | ||
15.1.2016 | 65.37 | 69.00 | 65.09 | 67.65 | +1.18% | 3 553 100 | ||
14.1.2016 | 66.38 | 67.36 | 65.50 | 66.86 | +0.23% | 2 101 800 | ||
13.1.2016 | 68.49 | 68.72 | 66.36 | 66.70 | -2.50% | 1 711 700 | ||
12.1.2016 | 68.58 | 69.33 | 67.26 | 68.41 | +0.84% | 1 501 900 | ||
11.1.2016 | 68.27 | 69.08 | 67.01 | 67.84 | -0.62% | 1 803 900 | ||
8.1.2016 | 71.18 | 71.67 | 68.15 | 68.26 | -3.76% | 3 029 000 | ||
7.1.2016 | 72.10 | 73.18 | 70.71 | 70.92 | -2.75% | 2 452 200 | ||
6.1.2016 | 73.25 | 74.03 | 72.68 | 72.92 | -1.86% | 1 723 600 | ||
5.1.2016 | 74.93 | 75.44 | 73.61 | 74.30 | -0.30% | 1 526 200 | ||
4.1.2016 | 76.29 | 76.29 | 73.61 | 74.52 | -2.33% | 2 483 000 | ||
31.12.2015 | 76.96 | 77.56 | 76.29 | 76.29 | -0.99% | 787 400 | ||
30.12.2015 | 77.47 | 77.80 | 76.99 | 77.05 | -0.74% | 496 800 | ||
29.12.2015 | 77.12 | 78.61 | 76.90 | 77.62 | +1.33% | 1 311 900 | ||
28.12.2015 | 76.87 | 77.19 | 75.78 | 76.60 | -0.46% | 744 300 | ||
24.12.2015 | 77.60 | 78.00 | 76.67 | 76.95 | -1.05% | 638 100 | ||
23.12.2015 | 76.74 | 78.57 | 75.99 | 77.76 | +2.34% | 1 800 800 | ||
22.12.2015 | 74.57 | 76.40 | 74.52 | 75.98 | +2.01% | 1 944 600 | ||
21.12.2015 | 73.16 | 74.88 | 72.84 | 74.48 | +3.67% | 2 237 100 | ||
18.12.2015 | 72.73 | 72.93 | 71.80 | 71.84 | -1.90% | 2 193 800 | ||
17.12.2015 | 75.16 | 75.46 | 73.20 | 73.23 | -3.02% | 1 396 300 | ||
16.12.2015 | 74.73 | 75.65 | 74.34 | 75.51 | +1.58% | 1 035 900 | ||
15.12.2015 | 74.66 | 75.06 | 73.81 | 74.33 | +0.47% | 1 369 800 | ||
14.12.2015 | 75.31 | 76.02 | 73.10 | 73.98 | -1.65% | 2 238 800 | ||
11.12.2015 | 75.62 | 75.82 | 74.50 | 75.22 | -1.67% | 1 542 800 | ||
10.12.2015 | 76.55 | 77.20 | 76.04 | 76.49 | +0.05% | 988 300 | ||
9.12.2015 | 75.80 | 77.43 | 75.68 | 76.45 | +0.44% | 1 814 900 | ||
8.12.2015 | 75.48 | 76.91 | 75.43 | 76.11 | -0.02% | 1 681 600 | ||
7.12.2015 | 76.35 | 76.55 | 75.49 | 76.12 | -0.99% | 1 341 300 | ||
4.12.2015 | 76.47 | 77.47 | 76.12 | 76.88 | +0.98% | 1 596 000 | ||
3.12.2015 | 78.18 | 78.50 | 75.85 | 76.13 | -2.21% | 2 096 400 | ||
2.12.2015 | 79.40 | 79.81 | 77.74 | 77.85 | -1.99% | 1 469 900 | ||
1.12.2015 | 79.76 | 80.08 | 78.59 | 79.43 | -0.32% | 1 539 100 | ||
30.11.2015 | 79.50 | 80.02 | 78.70 | 79.68 | -0.07% | 1 874 400 | ||
27.11.2015 | 80.80 | 81.55 | 79.50 | 79.73 | -1.29% | 1 061 900 | ||
25.11.2015 | 78.89 | 81.76 | 78.61 | 80.77 | +1.82% | 3 050 800 | ||
24.11.2015 | 75.40 | 80.15 | 75.00 | 79.32 | +3.61% | 7 883 900 | ||
23.11.2015 | 75.31 | 77.42 | 75.31 | 76.55 | +1.87% | 3 503 700 | ||
20.11.2015 | 74.77 | 75.33 | 74.77 | 75.14 | +1.21% | 2 797 500 | ||
19.11.2015 | 74.46 | 74.89 | 74.00 | 74.24 | -0.25% | 2 187 300 | ||
18.11.2015 | 74.44 | 74.60 | 73.72 | 74.42 | +0.39% | 4 063 100 | ||
17.11.2015 | 75.61 | 76.42 | 73.50 | 74.13 | -1.47% | 2 075 900 | ||
16.11.2015 | 74.14 | 75.27 | 73.98 | 75.23 | +1.02% | 1 629 400 | ||
13.11.2015 | 75.50 | 75.54 | 73.09 | 74.47 | -3.06% | 3 117 300 | ||
12.11.2015 | 78.26 | 78.26 | 76.57 | 76.82 | -0.74% | 1 529 300 | ||
11.11.2015 | 79.94 | 79.95 | 77.02 | 77.39 | -3.38% | 1 742 500 | ||
10.11.2015 | 79.86 | 80.33 | 78.81 | 80.09 | -0.17% | 1 329 700 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB