TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2012 | 56.30 | 57.60 | 56.11 | 57.34 | +1.59% | 1 669 400 | ||
28.12.2012 | 56.79 | 57.20 | 55.99 | 56.44 | -1.04% | 1 880 200 | ||
27.12.2012 | 56.67 | 57.09 | 55.83 | 57.03 | +0.61% | 2 564 300 | ||
26.12.2012 | 58.22 | 58.28 | 56.60 | 56.68 | -2.82% | 2 286 000 | ||
24.12.2012 | 58.33 | 58.47 | 58.03 | 58.32 | -0.14% | 571 400 | ||
21.12.2012 | 57.90 | 58.48 | 57.63 | 58.40 | -0.19% | 2 235 200 | ||
20.12.2012 | 59.00 | 59.12 | 57.74 | 58.51 | -0.82% | 1 849 100 | ||
19.12.2012 | 59.90 | 60.34 | 58.96 | 58.99 | -1.47% | 1 990 100 | ||
18.12.2012 | 58.49 | 59.91 | 58.37 | 59.87 | +1.76% | 2 410 400 | ||
17.12.2012 | 58.14 | 59.00 | 57.98 | 58.83 | +1.27% | 1 283 100 | ||
14.12.2012 | 57.46 | 58.62 | 57.35 | 58.09 | +0.99% | 2 080 900 | ||
13.12.2012 | 57.38 | 57.99 | 57.05 | 57.52 | +0.22% | 1 517 800 | ||
12.12.2012 | 58.07 | 58.10 | 57.17 | 57.39 | -0.80% | 1 424 800 | ||
11.12.2012 | 57.86 | 58.06 | 57.13 | 57.85 | +0.64% | 2 383 700 | ||
10.12.2012 | 58.38 | 58.73 | 57.03 | 57.48 | -1.61% | 2 398 400 | ||
7.12.2012 | 59.08 | 59.43 | 58.13 | 58.42 | -0.35% | 1 264 700 | ||
6.12.2012 | 58.45 | 58.73 | 58.07 | 58.62 | +0.51% | 849 000 | ||
5.12.2012 | 59.00 | 59.26 | 58.18 | 58.32 | -0.96% | 1 524 700 | ||
4.12.2012 | 58.03 | 59.28 | 57.84 | 58.88 | +1.23% | 2 370 500 | ||
3.12.2012 | 58.96 | 58.96 | 57.88 | 58.16 | -1.40% | 2 308 000 | ||
30.11.2012 | 58.87 | 59.49 | 57.87 | 58.98 | -1.38% | 4 773 800 | ||
29.11.2012 | 58.50 | 60.00 | 58.18 | 59.80 | -6.17% | 10 585 800 | ||
28.11.2012 | 62.48 | 64.25 | 62.35 | 63.73 | +1.75% | 2 899 300 | ||
27.11.2012 | 63.30 | 63.78 | 62.26 | 62.63 | -1.13% | 2 062 300 | ||
26.11.2012 | 62.13 | 63.39 | 61.94 | 63.34 | +2.04% | 2 786 500 | ||
23.11.2012 | 61.55 | 62.25 | 61.39 | 62.07 | +1.37% | 672 000 | ||
21.11.2012 | 61.21 | 61.70 | 60.50 | 61.23 | +0.64% | 1 077 200 | ||
20.11.2012 | 60.97 | 61.50 | 60.47 | 60.84 | -0.15% | 1 264 700 | ||
19.11.2012 | 60.10 | 61.57 | 60.10 | 60.93 | +2.33% | 1 702 100 | ||
16.11.2012 | 59.73 | 60.25 | 58.91 | 59.54 | +0.28% | 1 781 700 | ||
15.11.2012 | 60.35 | 60.67 | 58.88 | 59.37 | -1.56% | 2 651 600 | ||
14.11.2012 | 61.50 | 62.28 | 60.14 | 60.31 | -1.52% | 1 444 300 | ||
13.11.2012 | 61.25 | 62.22 | 60.84 | 61.24 | -0.28% | 1 062 300 | ||
12.11.2012 | 61.27 | 61.75 | 60.90 | 61.41 | +0.68% | 1 035 900 | ||
9.11.2012 | 60.69 | 62.00 | 60.23 | 60.99 | -0.17% | 1 614 500 | ||
8.11.2012 | 63.05 | 63.43 | 60.96 | 61.09 | -2.91% | 1 720 000 | ||
7.11.2012 | 64.71 | 64.71 | 62.59 | 62.92 | -3.74% | 2 368 900 | ||
6.11.2012 | 65.37 | 65.67 | 64.53 | 65.36 | +0.07% | 1 492 000 | ||
5.11.2012 | 65.00 | 65.84 | 64.65 | 65.31 | +0.09% | 885 100 | ||
2.11.2012 | 66.51 | 66.58 | 65.15 | 65.25 | -1.54% | 1 495 800 | ||
1.11.2012 | 63.16 | 66.78 | 63.16 | 66.27 | +4.82% | 2 821 700 | ||
31.10.2012 | 62.70 | 63.68 | 62.39 | 63.22 | +1.03% | 833 500 | ||
30.10.2012 | 62.57 | 62.57 | 0.00% | |||||
29.10.2012 | 62.57 | 62.57 | 0.00% | |||||
26.10.2012 | 63.18 | 63.44 | 61.85 | 62.57 | -0.75% | 896 700 | ||
25.10.2012 | 63.54 | 63.68 | 62.16 | 63.04 | -0.02% | 1 005 500 | ||
24.10.2012 | 63.46 | 63.89 | 62.78 | 63.05 | -0.05% | 988 700 | ||
23.10.2012 | 63.31 | 63.52 | 62.27 | 63.08 | -1.46% | 1 327 000 | ||
22.10.2012 | 63.77 | 64.21 | 63.25 | 64.01 | -0.30% | 1 397 300 | ||
19.10.2012 | 64.82 | 64.96 | 63.63 | 64.20 | -1.04% | 1 840 700 | ||
18.10.2012 | 64.64 | 65.00 | 63.95 | 64.87 | -0.08% | 1 126 700 | ||
17.10.2012 | 64.49 | 65.02 | 64.14 | 64.92 | +1.34% | 1 267 700 | ||
16.10.2012 | 62.01 | 64.56 | 61.95 | 64.06 | +3.65% | 1 900 800 | ||
15.10.2012 | 62.39 | 62.71 | 61.52 | 61.80 | -0.66% | 1 427 100 | ||
12.10.2012 | 62.59 | 62.90 | 61.90 | 62.21 | -0.61% | 970 500 | ||
11.10.2012 | 62.26 | 63.62 | 62.18 | 62.59 | +1.75% | 1 670 000 | ||
10.10.2012 | 62.25 | 62.68 | 61.36 | 61.51 | -0.97% | 957 200 | ||
9.10.2012 | 62.96 | 63.25 | 61.94 | 62.11 | -1.37% | 1 000 800 | ||
8.10.2012 | 62.86 | 63.59 | 62.47 | 62.97 | -0.07% | 1 020 700 | ||
5.10.2012 | 63.40 | 64.12 | 62.69 | 63.01 | +0.06% | 993 400 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB