THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 499.00 | 500.09 | 489.70 | 492.10 | -0.70% | 1 340 900 | ||
4.11.2022 | 493.27 | 495.70 | 483.83 | 495.55 | +1.76% | 1 772 200 | ||
3.11.2022 | 484.11 | 490.83 | 475.77 | 486.94 | -0.83% | 1 471 500 | ||
2.11.2022 | 516.00 | 516.00 | 490.13 | 490.98 | -5.16% | 1 803 300 | ||
1.11.2022 | 516.54 | 525.96 | 513.00 | 517.69 | +0.72% | 2 112 100 | ||
31.10.2022 | 500.39 | 516.47 | 500.39 | 513.97 | +2.01% | 2 875 200 | ||
28.10.2022 | 501.25 | 508.47 | 499.62 | 503.84 | +1.10% | 2 017 100 | ||
27.10.2022 | 498.65 | 507.41 | 490.12 | 498.32 | -0.94% | 2 334 800 | ||
26.10.2022 | 500.00 | 517.59 | 495.21 | 503.00 | -2.26% | 2 446 900 | ||
25.10.2022 | 507.65 | 517.64 | 504.70 | 514.62 | +1.90% | 2 382 800 | ||
24.10.2022 | 499.73 | 509.24 | 495.75 | 505.01 | +1.66% | 1 818 800 | ||
21.10.2022 | 486.16 | 496.94 | 478.31 | 496.74 | +2.02% | 2 836 900 | ||
20.10.2022 | 498.75 | 502.17 | 485.56 | 486.86 | -3.71% | 3 267 100 | ||
19.10.2022 | 514.00 | 515.81 | 498.67 | 505.61 | -3.59% | 1 947 800 | ||
18.10.2022 | 530.78 | 532.71 | 521.30 | 524.40 | +1.38% | 970 400 | ||
17.10.2022 | 510.33 | 521.19 | 509.29 | 517.23 | +2.81% | 1 071 100 | ||
14.10.2022 | 514.08 | 517.41 | 502.14 | 503.05 | -1.47% | 1 267 500 | ||
13.10.2022 | 489.18 | 514.77 | 488.26 | 510.54 | +1.97% | 1 737 600 | ||
12.10.2022 | 502.41 | 504.10 | 498.42 | 500.67 | -0.03% | 1 098 900 | ||
11.10.2022 | 507.01 | 507.72 | 496.77 | 500.81 | -1.97% | 1 667 200 | ||
10.10.2022 | 524.09 | 524.09 | 509.94 | 510.84 | -2.44% | 947 900 | ||
7.10.2022 | 535.00 | 535.80 | 520.90 | 523.61 | -3.15% | 976 800 | ||
6.10.2022 | 544.34 | 546.31 | 537.21 | 540.59 | -1.04% | 971 700 | ||
5.10.2022 | 535.80 | 548.92 | 534.00 | 546.27 | +1.17% | 1 167 400 | ||
4.10.2022 | 530.72 | 541.63 | 529.29 | 539.93 | +3.25% | 1 195 300 | ||
3.10.2022 | 512.81 | 526.88 | 509.63 | 522.93 | +3.10% | 2 462 900 | ||
30.9.2022 | 514.80 | 521.59 | 506.74 | 507.19 | -1.83% | 1 697 200 | ||
29.9.2022 | 514.91 | 518.03 | 512.43 | 516.61 | -0.24% | 1 074 600 | ||
28.9.2022 | 510.68 | 521.21 | 507.57 | 517.83 | +1.80% | 1 866 700 | ||
27.9.2022 | 517.19 | 518.20 | 505.58 | 508.66 | -1.10% | 1 166 500 | ||
26.9.2022 | 516.14 | 520.97 | 511.39 | 514.31 | -1.25% | 991 900 | ||
23.9.2022 | 516.35 | 521.52 | 513.04 | 520.79 | +0.09% | 1 366 300 | ||
22.9.2022 | 522.01 | 526.96 | 518.57 | 520.29 | -1.03% | 1 137 500 | ||
21.9.2022 | 533.12 | 540.21 | 524.20 | 525.69 | -1.22% | 1 268 900 | ||
20.9.2022 | 533.22 | 535.49 | 528.51 | 532.16 | -1.40% | 1 053 800 | ||
19.9.2022 | 535.75 | 540.01 | 531.16 | 539.67 | -0.30% | 1 072 500 | ||
16.9.2022 | 547.65 | 548.00 | 536.44 | 541.28 | -1.94% | 1 835 500 | ||
15.9.2022 | 560.00 | 560.96 | 550.25 | 551.98 | -1.11% | 890 400 | ||
14.9.2022 | 562.62 | 570.34 | 552.62 | 558.13 | -0.31% | 1 139 400 | ||
13.9.2022 | 565.00 | 569.40 | 557.21 | 559.82 | -3.35% | 1 642 800 | ||
12.9.2022 | 569.25 | 580.13 | 567.47 | 579.19 | +1.71% | 1 097 200 | ||
9.9.2022 | 566.39 | 572.32 | 565.92 | 569.40 | +0.50% | 1 146 600 | ||
8.9.2022 | 549.90 | 567.18 | 547.29 | 566.56 | +2.68% | 1 854 800 | ||
7.9.2022 | 543.40 | 554.29 | 541.77 | 551.72 | +1.20% | 1 139 800 | ||
6.9.2022 | 547.26 | 553.14 | 541.68 | 545.15 | +0.29% | 1 043 300 | ||
2.9.2022 | 553.77 | 557.87 | 541.57 | 543.55 | -1.31% | 796 900 | ||
1.9.2022 | 542.44 | 550.98 | 541.54 | 550.75 | +0.99% | 913 900 | ||
31.8.2022 | 556.17 | 559.14 | 544.32 | 545.32 | -1.62% | 1 166 600 | ||
30.8.2022 | 557.42 | 558.90 | 550.49 | 554.29 | -0.44% | 1 058 300 | ||
29.8.2022 | 561.11 | 562.11 | 555.35 | 556.69 | -1.25% | 704 500 | ||
26.8.2022 | 584.00 | 585.25 | 563.51 | 563.71 | -3.72% | 771 900 | ||
25.8.2022 | 578.35 | 586.09 | 573.11 | 585.47 | +2.14% | 928 000 | ||
24.8.2022 | 572.98 | 576.19 | 570.98 | 573.15 | +0.03% | 855 300 | ||
23.8.2022 | 571.97 | 576.50 | 567.66 | 572.97 | -0.55% | 913 300 | ||
22.8.2022 | 580.70 | 584.14 | 574.53 | 576.11 | -2.12% | 723 100 | ||
19.8.2022 | 591.44 | 593.26 | 585.98 | 588.55 | -1.09% | 851 100 | ||
18.8.2022 | 598.11 | 598.71 | 589.27 | 595.01 | -0.18% | 761 000 | ||
17.8.2022 | 596.96 | 600.65 | 594.58 | 596.04 | -1.01% | 989 400 | ||
16.8.2022 | 600.00 | 603.91 | 597.86 | 602.11 | -0.40% | 798 000 | ||
15.8.2022 | 603.00 | 606.16 | 599.15 | 604.49 | +0.21% | 855 500 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB