BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2015 | 39.03 | 39.10 | 38.37 | 38.47 | -1.44% | 2 584 400 | ||
9.1.2015 | 39.48 | 39.70 | 38.94 | 39.03 | -1.47% | 3 295 700 | ||
8.1.2015 | 39.45 | 39.64 | 39.40 | 39.61 | +1.38% | 4 795 300 | ||
7.1.2015 | 38.69 | 39.10 | 38.44 | 39.07 | +2.06% | 7 113 900 | ||
6.1.2015 | 39.45 | 39.47 | 37.87 | 38.28 | -2.90% | 7 633 100 | ||
5.1.2015 | 40.22 | 40.37 | 39.28 | 39.42 | -2.58% | 4 241 900 | ||
2.1.2015 | 40.75 | 40.78 | 40.08 | 40.46 | -0.28% | 3 891 100 | ||
31.12.2014 | 41.30 | 41.30 | 40.54 | 40.57 | -1.13% | 2 222 600 | ||
30.12.2014 | 41.20 | 41.27 | 41.02 | 41.03 | -0.61% | 2 102 700 | ||
29.12.2014 | 41.21 | 41.70 | 41.17 | 41.28 | -0.03% | 2 298 300 | ||
26.12.2014 | 41.30 | 41.51 | 41.26 | 41.29 | 0.00% | 1 518 800 | ||
24.12.2014 | 41.59 | 41.79 | 41.28 | 41.29 | -0.58% | 1 236 900 | ||
23.12.2014 | 40.96 | 41.66 | 40.94 | 41.53 | +1.41% | 4 753 100 | ||
22.12.2014 | 40.93 | 40.95 | 40.71 | 40.95 | +0.24% | 3 761 800 | ||
19.12.2014 | 41.16 | 41.32 | 40.83 | 40.85 | -0.64% | 7 421 700 | ||
18.12.2014 | 40.84 | 41.11 | 40.65 | 41.11 | +1.88% | 5 469 600 | ||
17.12.2014 | 39.85 | 40.37 | 39.68 | 40.35 | +1.84% | 5 829 000 | ||
16.12.2014 | 39.48 | 40.29 | 39.31 | 39.62 | -0.26% | 6 810 900 | ||
15.12.2014 | 40.20 | 40.26 | 39.48 | 39.72 | -0.51% | 6 984 600 | ||
12.12.2014 | 40.13 | 40.63 | 39.89 | 39.92 | -1.53% | 6 605 400 | ||
11.12.2014 | 40.84 | 41.27 | 40.49 | 40.54 | -0.59% | 8 822 200 | ||
10.12.2014 | 41.16 | 41.41 | 40.74 | 40.78 | -1.12% | 5 296 400 | ||
9.12.2014 | 40.79 | 41.28 | 40.53 | 41.24 | 0.00% | 3 946 600 | ||
8.12.2014 | 41.27 | 41.62 | 40.97 | 41.24 | +0.31% | 4 487 500 | ||
5.12.2014 | 40.58 | 41.51 | 40.48 | 41.11 | +1.80% | 4 766 600 | ||
4.12.2014 | 40.26 | 40.50 | 40.10 | 40.38 | -0.05% | 3 025 600 | ||
3.12.2014 | 40.21 | 40.81 | 40.17 | 40.40 | +0.29% | 3 918 800 | ||
2.12.2014 | 39.76 | 40.33 | 39.70 | 40.28 | +1.76% | 3 772 300 | ||
1.12.2014 | 39.95 | 39.95 | 39.29 | 39.58 | -1.13% | 2 785 800 | ||
28.11.2014 | 40.20 | 40.27 | 39.98 | 40.03 | -0.45% | 1 661 700 | ||
26.11.2014 | 40.05 | 40.22 | 39.98 | 40.21 | +0.27% | 1 714 300 | ||
25.11.2014 | 40.35 | 40.40 | 39.91 | 40.10 | +0.14% | 2 927 400 | ||
24.11.2014 | 40.16 | 40.32 | 39.93 | 40.04 | -0.13% | 2 681 400 | ||
21.11.2014 | 40.37 | 40.39 | 39.98 | 40.09 | +0.32% | 4 516 300 | ||
20.11.2014 | 39.50 | 40.03 | 39.43 | 39.96 | +0.42% | 3 809 200 | ||
19.11.2014 | 39.54 | 39.87 | 39.33 | 39.79 | +0.25% | 4 779 400 | ||
18.11.2014 | 39.73 | 39.87 | 39.62 | 39.69 | -0.11% | 4 472 100 | ||
17.11.2014 | 39.48 | 39.81 | 39.27 | 39.73 | +0.15% | 4 143 500 | ||
14.11.2014 | 39.61 | 40.03 | 39.59 | 39.67 | +0.20% | 4 762 800 | ||
13.11.2014 | 39.74 | 39.79 | 39.18 | 39.59 | -0.38% | 4 965 900 | ||
12.11.2014 | 39.23 | 39.83 | 39.16 | 39.74 | +0.73% | 3 626 400 | ||
11.11.2014 | 39.41 | 39.58 | 39.30 | 39.45 | -0.13% | 3 383 400 | ||
10.11.2014 | 38.89 | 39.53 | 38.87 | 39.50 | +1.51% | 4 154 000 | ||
7.11.2014 | 38.81 | 39.01 | 38.48 | 38.91 | +0.36% | 2 325 000 | ||
6.11.2014 | 38.77 | 38.85 | 38.58 | 38.77 | +0.25% | 4 853 500 | ||
5.11.2014 | 38.87 | 38.93 | 38.44 | 38.67 | -0.08% | 3 386 100 | ||
4.11.2014 | 38.37 | 38.76 | 38.31 | 38.70 | +0.59% | 4 877 800 | ||
3.11.2014 | 38.76 | 38.87 | 38.32 | 38.47 | -0.65% | 4 562 600 | ||
31.10.2014 | 38.50 | 38.97 | 38.40 | 38.72 | +1.97% | 6 841 400 | ||
30.10.2014 | 37.72 | 38.16 | 37.59 | 37.97 | +0.71% | 6 373 100 | ||
29.10.2014 | 37.23 | 37.82 | 37.05 | 37.70 | +1.56% | 8 251 400 | ||
28.10.2014 | 37.65 | 37.81 | 36.59 | 37.12 | -0.75% | 9 006 300 | ||
27.10.2014 | 37.04 | 37.59 | 36.77 | 37.40 | +0.75% | 7 265 800 | ||
24.10.2014 | 36.38 | 37.13 | 36.36 | 37.12 | +1.75% | 5 457 400 | ||
23.10.2014 | 36.82 | 36.89 | 36.41 | 36.48 | +0.27% | 5 428 000 | ||
22.10.2014 | 36.86 | 36.87 | 36.38 | 36.38 | -1.15% | 6 020 300 | ||
21.10.2014 | 36.68 | 36.85 | 36.59 | 36.80 | +1.21% | 6 060 600 | ||
20.10.2014 | 36.44 | 36.50 | 36.13 | 36.36 | 0.00% | 4 123 400 | ||
17.10.2014 | 36.55 | 36.71 | 35.83 | 36.36 | +0.55% | 6 930 700 | ||
16.10.2014 | 35.30 | 36.47 | 35.08 | 36.16 | +0.58% | 7 112 800 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB