BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2022 | 57.86 | 58.51 | 57.00 | 58.48 | +0.18% | 4 127 000 | ||
27.1.2022 | 59.51 | 60.68 | 57.59 | 58.37 | -0.94% | 4 958 500 | ||
26.1.2022 | 59.65 | 60.35 | 58.17 | 58.92 | -0.17% | 5 581 800 | ||
25.1.2022 | 58.33 | 59.60 | 57.04 | 59.02 | +0.20% | 5 919 600 | ||
24.1.2022 | 56.05 | 59.04 | 55.17 | 58.90 | +3.00% | 7 162 100 | ||
21.1.2022 | 59.68 | 59.76 | 56.86 | 57.18 | -4.58% | 5 983 600 | ||
20.1.2022 | 59.26 | 61.21 | 58.95 | 59.92 | +1.14% | 6 989 800 | ||
19.1.2022 | 63.19 | 63.20 | 58.98 | 59.24 | -5.85% | 6 248 600 | ||
18.1.2022 | 61.69 | 63.22 | 61.50 | 62.92 | -1.07% | 6 765 000 | ||
17.1.2022 | 63.65 | 63.60 | 0.00% | |||||
14.1.2022 | 63.20 | 63.69 | 62.16 | 63.60 | -0.08% | 5 777 500 | ||
13.1.2022 | 63.56 | 64.53 | 63.49 | 63.65 | +0.15% | 4 159 900 | ||
12.1.2022 | 63.35 | 63.92 | 62.87 | 63.55 | +0.76% | 6 411 300 | ||
11.1.2022 | 62.70 | 63.28 | 61.95 | 63.07 | +0.42% | 4 054 300 | ||
10.1.2022 | 63.13 | 63.42 | 62.02 | 62.80 | +0.75% | 5 214 700 | ||
7.1.2022 | 61.36 | 62.39 | 60.99 | 62.33 | +1.68% | 5 161 700 | ||
6.1.2022 | 61.00 | 61.44 | 60.24 | 61.30 | +1.86% | 3 510 400 | ||
5.1.2022 | 61.21 | 61.62 | 60.06 | 60.18 | -0.70% | 3 673 300 | ||
4.1.2022 | 59.36 | 61.22 | 59.33 | 60.60 | +3.57% | 4 918 600 | ||
3.1.2022 | 58.60 | 59.02 | 58.35 | 58.51 | +0.74% | 3 254 600 | ||
31.12.2021 | 57.96 | 58.30 | 57.86 | 58.08 | +0.18% | 1 912 000 | ||
30.12.2021 | 58.29 | 58.68 | 57.93 | 57.97 | -0.69% | 1 587 000 | ||
29.12.2021 | 58.62 | 58.85 | 58.29 | 58.37 | -0.16% | 1 828 500 | ||
28.12.2021 | 58.39 | 58.98 | 58.34 | 58.46 | -0.11% | 1 810 900 | ||
27.12.2021 | 58.20 | 58.53 | 57.93 | 58.52 | +0.70% | 2 388 300 | ||
23.12.2021 | 58.18 | 58.82 | 58.02 | 58.11 | +0.34% | 1 841 900 | ||
22.12.2021 | 57.85 | 58.26 | 57.69 | 57.91 | +0.03% | 2 337 600 | ||
21.12.2021 | 57.16 | 58.13 | 57.14 | 57.89 | +2.49% | 3 413 100 | ||
20.12.2021 | 56.68 | 57.00 | 55.34 | 56.48 | -1.78% | 4 102 100 | ||
17.12.2021 | 58.14 | 58.36 | 56.88 | 57.50 | -1.58% | 14 390 300 | ||
16.12.2021 | 58.43 | 58.76 | 57.67 | 58.42 | +2.67% | 5 397 800 | ||
15.12.2021 | 56.90 | 57.06 | 55.88 | 56.90 | +0.21% | 3 755 100 | ||
14.12.2021 | 56.18 | 57.43 | 56.14 | 56.78 | +1.15% | 3 663 400 | ||
13.12.2021 | 56.66 | 56.66 | 55.84 | 56.13 | -1.06% | 3 415 600 | ||
10.12.2021 | 57.42 | 57.47 | 56.62 | 56.73 | -0.62% | 4 363 400 | ||
9.12.2021 | 56.20 | 57.62 | 55.86 | 57.08 | +1.34% | 5 190 100 | ||
8.12.2021 | 56.08 | 57.42 | 55.82 | 56.32 | +0.33% | 5 629 900 | ||
7.12.2021 | 55.97 | 56.35 | 55.56 | 56.13 | +1.26% | 4 105 700 | ||
6.12.2021 | 55.23 | 56.16 | 54.74 | 55.43 | +1.00% | 3 789 800 | ||
3.12.2021 | 56.26 | 56.36 | 54.39 | 54.88 | -2.27% | 5 346 500 | ||
2.12.2021 | 54.61 | 56.52 | 54.49 | 56.15 | +3.71% | 4 069 900 | ||
1.12.2021 | 56.09 | 56.49 | 54.10 | 54.14 | -1.19% | 4 833 300 | ||
30.11.2021 | 56.32 | 56.32 | 54.58 | 54.79 | -3.90% | 7 490 200 | ||
29.11.2021 | 57.40 | 57.70 | 56.70 | 57.01 | +0.45% | 3 797 200 | ||
26.11.2021 | 56.81 | 57.17 | 55.97 | 56.75 | -3.69% | 3 300 100 | ||
24.11.2021 | 58.85 | 59.32 | 58.44 | 58.92 | -0.16% | 2 607 900 | ||
23.11.2021 | 58.63 | 59.07 | 58.31 | 59.01 | +1.37% | 2 606 300 | ||
22.11.2021 | 57.80 | 58.86 | 57.66 | 58.21 | +1.99% | 2 946 600 | ||
19.11.2021 | 57.16 | 57.48 | 56.36 | 57.07 | -1.22% | 3 812 600 | ||
18.11.2021 | 58.13 | 58.42 | 57.58 | 57.77 | -0.49% | 2 902 500 | ||
17.11.2021 | 59.01 | 59.19 | 57.83 | 58.05 | -1.86% | 2 940 600 | ||
16.11.2021 | 59.83 | 59.94 | 59.13 | 59.15 | -1.27% | 3 395 700 | ||
15.11.2021 | 60.29 | 60.38 | 59.73 | 59.91 | -0.29% | 2 376 000 | ||
12.11.2021 | 60.00 | 60.15 | 59.61 | 60.08 | +0.15% | 3 394 000 | ||
11.11.2021 | 59.14 | 60.44 | 58.94 | 59.99 | +1.40% | 3 831 800 | ||
10.11.2021 | 58.46 | 59.60 | 58.43 | 59.16 | +0.99% | 4 153 300 | ||
9.11.2021 | 58.61 | 58.87 | 58.16 | 58.58 | -0.68% | 3 770 100 | ||
8.11.2021 | 59.16 | 59.46 | 58.71 | 58.98 | +0.27% | 3 218 400 | ||
5.11.2021 | 59.46 | 59.68 | 58.77 | 58.82 | -0.41% | 3 949 600 | ||
4.11.2021 | 59.89 | 60.01 | 58.51 | 59.06 | -1.72% | 3 285 400 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu