GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 175.00 | 175.47 | 173.72 | 174.78 | -0.27% | 902 400 | ||
15.2.2019 | 172.54 | 175.40 | 171.69 | 175.24 | +1.82% | 1 222 900 | ||
14.2.2019 | 173.02 | 173.08 | 171.49 | 172.10 | -0.80% | 843 000 | ||
13.2.2019 | 173.44 | 174.38 | 173.01 | 173.48 | +0.41% | 1 053 600 | ||
12.2.2019 | 171.63 | 173.19 | 171.38 | 172.76 | +1.07% | 1 303 400 | ||
11.2.2019 | 172.47 | 172.90 | 170.68 | 170.93 | -0.70% | 1 159 700 | ||
8.2.2019 | 172.86 | 173.27 | 171.30 | 172.12 | -0.85% | 2 255 600 | ||
7.2.2019 | 172.12 | 173.64 | 170.45 | 173.59 | +0.48% | 1 538 300 | ||
6.2.2019 | 171.98 | 174.53 | 171.98 | 172.76 | +0.31% | 1 180 300 | ||
5.2.2019 | 174.61 | 174.95 | 171.99 | 172.22 | -1.37% | 1 583 300 | ||
4.2.2019 | 169.38 | 174.61 | 169.22 | 174.61 | +3.30% | 1 664 700 | ||
1.2.2019 | 171.38 | 172.00 | 168.25 | 169.03 | -1.26% | 1 716 700 | ||
31.1.2019 | 169.18 | 173.30 | 169.08 | 171.17 | +0.15% | 2 162 600 | ||
30.1.2019 | 169.84 | 171.35 | 165.02 | 170.91 | -2.90% | 4 073 400 | ||
29.1.2019 | 172.73 | 176.16 | 172.73 | 176.00 | +2.21% | 1 573 700 | ||
28.1.2019 | 169.68 | 172.26 | 169.22 | 172.19 | +0.56% | 1 285 000 | ||
25.1.2019 | 172.65 | 172.90 | 170.80 | 171.22 | +0.23% | 1 192 100 | ||
24.1.2019 | 169.19 | 172.50 | 169.19 | 170.82 | +1.19% | 1 329 700 | ||
23.1.2019 | 168.48 | 169.91 | 166.14 | 168.81 | +0.95% | 1 199 800 | ||
22.1.2019 | 167.65 | 168.79 | 165.56 | 167.22 | -0.81% | 1 298 100 | ||
21.1.2019 | 165.72 | 168.58 | 0.00% | |||||
18.1.2019 | 167.00 | 170.13 | 166.24 | 168.58 | +1.72% | 1 665 800 | ||
17.1.2019 | 162.00 | 166.83 | 161.75 | 165.72 | +1.29% | 976 400 | ||
16.1.2019 | 162.79 | 164.68 | 162.69 | 163.60 | +0.28% | 1 090 800 | ||
15.1.2019 | 164.85 | 165.39 | 162.39 | 163.14 | -0.85% | 1 906 800 | ||
14.1.2019 | 162.30 | 164.94 | 162.24 | 164.53 | +0.43% | 1 368 000 | ||
11.1.2019 | 161.28 | 163.85 | 160.90 | 163.81 | +0.84% | 1 239 200 | ||
10.1.2019 | 160.27 | 162.55 | 159.37 | 162.43 | +0.95% | 1 131 600 | ||
9.1.2019 | 159.26 | 161.51 | 159.16 | 160.90 | +1.41% | 1 483 800 | ||
8.1.2019 | 159.29 | 159.92 | 156.75 | 158.66 | 0.00% | 1 350 300 | ||
7.1.2019 | 157.63 | 159.67 | 155.93 | 158.65 | +0.55% | 1 047 400 | ||
4.1.2019 | 155.35 | 157.83 | 154.12 | 157.77 | +2.86% | 1 840 000 | ||
3.1.2019 | 156.00 | 156.73 | 152.44 | 153.37 | -2.48% | 1 436 000 | ||
2.1.2019 | 155.32 | 157.46 | 153.82 | 157.26 | +0.03% | 1 276 200 | ||
31.12.2018 | 156.41 | 157.21 | 155.39 | 157.21 | +1.21% | 1 223 200 | ||
28.12.2018 | 155.99 | 157.36 | 154.27 | 155.32 | +0.12% | 1 455 700 | ||
27.12.2018 | 150.35 | 155.17 | 148.63 | 155.12 | +1.93% | 1 720 300 | ||
26.12.2018 | 147.95 | 152.26 | 143.87 | 152.17 | +2.67% | 2 180 500 | ||
24.12.2018 | 148.76 | 149.68 | 145.34 | 148.21 | -1.52% | 1 572 200 | ||
21.12.2018 | 151.65 | 154.99 | 149.77 | 150.49 | -2.67% | 4 348 300 | ||
20.12.2018 | 158.02 | 159.12 | 153.01 | 154.61 | -2.76% | 2 494 800 | ||
19.12.2018 | 161.80 | 163.78 | 157.16 | 158.99 | -2.35% | 2 088 700 | ||
18.12.2018 | 164.71 | 166.50 | 161.82 | 162.81 | -0.40% | 1 688 900 | ||
17.12.2018 | 168.59 | 168.84 | 162.47 | 163.45 | -3.27% | 2 420 600 | ||
14.12.2018 | 169.29 | 171.41 | 168.54 | 168.97 | -1.20% | 1 898 200 | ||
13.12.2018 | 172.16 | 173.19 | 170.50 | 171.01 | -0.13% | 2 760 700 | ||
12.12.2018 | 174.54 | 175.36 | 171.00 | 171.22 | -0.61% | 3 235 200 | ||
11.12.2018 | 174.56 | 177.68 | 170.88 | 172.27 | +0.04% | 2 391 700 | ||
10.12.2018 | 169.19 | 173.60 | 168.55 | 172.20 | +2.87% | 2 253 700 | ||
7.12.2018 | 170.54 | 173.53 | 166.71 | 167.38 | -2.13% | 1 779 200 | ||
6.12.2018 | 170.89 | 171.92 | 165.30 | 171.02 | -1.25% | 2 481 700 | ||
5.12.2018 | 181.57 | 173.18 | 0.00% | |||||
4.12.2018 | 180.41 | 180.85 | 172.97 | 173.18 | -4.63% | 1 760 600 | ||
3.12.2018 | 187.06 | 187.47 | 180.79 | 181.57 | -1.80% | 1 399 300 | ||
30.11.2018 | 182.35 | 185.04 | 182.35 | 184.89 | +1.49% | 1 647 100 | ||
29.11.2018 | 181.66 | 183.24 | 180.84 | 182.17 | +0.07% | 1 823 100 | ||
28.11.2018 | 179.34 | 183.71 | 179.04 | 182.03 | +1.89% | 1 589 800 | ||
27.11.2018 | 178.55 | 179.47 | 176.50 | 178.64 | -0.59% | 1 524 800 | ||
26.11.2018 | 179.52 | 180.59 | 177.45 | 179.69 | +0.80% | 1 370 100 | ||
23.11.2018 | 175.98 | 179.46 | 175.29 | 178.26 | +0.85% | 447 200 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB