GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 232.00 | 238.10 | 232.00 | 237.95 | +2.64% | 1 409 200 | ||
11.8.2022 | 230.81 | 231.99 | 229.80 | 231.82 | +0.59% | 1 447 800 | ||
10.8.2022 | 229.01 | 230.89 | 228.55 | 230.46 | +1.24% | 877 000 | ||
9.8.2022 | 226.97 | 228.19 | 226.12 | 227.62 | +0.81% | 878 400 | ||
8.8.2022 | 230.36 | 230.43 | 224.72 | 225.79 | -1.30% | 961 600 | ||
5.8.2022 | 228.99 | 229.45 | 225.87 | 228.76 | -0.18% | 699 600 | ||
4.8.2022 | 231.32 | 232.84 | 228.85 | 229.16 | -0.66% | 895 100 | ||
3.8.2022 | 227.17 | 231.75 | 223.88 | 230.67 | +1.59% | 1 226 500 | ||
2.8.2022 | 227.28 | 229.68 | 224.02 | 227.04 | +0.38% | 1 007 300 | ||
1.8.2022 | 226.55 | 228.12 | 224.59 | 226.18 | -0.22% | 1 086 300 | ||
29.7.2022 | 223.52 | 227.45 | 223.39 | 226.67 | +1.28% | 1 230 100 | ||
28.7.2022 | 219.02 | 223.86 | 217.40 | 223.80 | +1.79% | 1 032 300 | ||
27.7.2022 | 219.45 | 222.25 | 214.80 | 219.85 | +1.02% | 1 156 000 | ||
26.7.2022 | 219.36 | 219.64 | 217.12 | 217.63 | -0.54% | 1 038 100 | ||
25.7.2022 | 216.95 | 220.29 | 216.95 | 218.80 | +0.94% | 745 100 | ||
22.7.2022 | 217.76 | 220.17 | 216.08 | 216.76 | -0.06% | 834 200 | ||
21.7.2022 | 215.88 | 217.01 | 214.57 | 216.89 | +0.07% | 611 400 | ||
20.7.2022 | 214.48 | 217.74 | 212.68 | 216.72 | +0.95% | 1 030 300 | ||
19.7.2022 | 209.70 | 215.30 | 209.00 | 214.68 | +2.33% | 906 000 | ||
18.7.2022 | 213.97 | 215.00 | 208.78 | 209.79 | -1.41% | 1 040 100 | ||
15.7.2022 | 213.11 | 213.11 | 210.01 | 212.77 | +1.10% | 857 600 | ||
14.7.2022 | 209.94 | 210.91 | 207.42 | 210.45 | -1.38% | 1 044 400 | ||
13.7.2022 | 213.63 | 216.32 | 213.24 | 213.39 | -1.50% | 850 100 | ||
12.7.2022 | 219.92 | 221.00 | 216.14 | 216.63 | -1.42% | 744 600 | ||
11.7.2022 | 219.68 | 221.86 | 218.80 | 219.75 | -0.62% | 652 200 | ||
8.7.2022 | 221.28 | 222.15 | 218.61 | 221.11 | +0.24% | 1 118 600 | ||
7.7.2022 | 220.56 | 221.94 | 219.30 | 220.58 | +0.46% | 951 100 | ||
6.7.2022 | 214.07 | 220.71 | 214.07 | 219.56 | +2.34% | 1 095 400 | ||
5.7.2022 | 220.21 | 221.04 | 209.84 | 214.53 | -4.17% | 1 613 100 | ||
1.7.2022 | 221.24 | 224.48 | 219.74 | 223.86 | +1.17% | 705 800 | ||
30.6.2022 | 216.84 | 222.39 | 215.65 | 221.25 | +0.89% | 1 343 300 | ||
29.6.2022 | 221.67 | 221.99 | 218.96 | 219.28 | -0.55% | 1 235 600 | ||
28.6.2022 | 224.78 | 228.00 | 220.05 | 220.49 | -1.35% | 1 616 900 | ||
27.6.2022 | 223.07 | 226.25 | 222.08 | 223.50 | +0.52% | 1 277 100 | ||
24.6.2022 | 217.43 | 222.73 | 216.91 | 222.33 | +2.64% | 1 675 600 | ||
23.6.2022 | 216.25 | 217.85 | 213.95 | 216.60 | +0.27% | 1 181 200 | ||
22.6.2022 | 213.36 | 218.91 | 212.87 | 216.01 | -0.25% | 1 129 400 | ||
21.6.2022 | 211.56 | 218.47 | 211.56 | 216.55 | +3.22% | 1 233 400 | ||
17.6.2022 | 212.21 | 213.39 | 208.12 | 209.78 | -1.00% | 3 063 800 | ||
16.6.2022 | 214.71 | 215.68 | 211.30 | 211.89 | -2.77% | 1 338 600 | ||
15.6.2022 | 217.20 | 220.71 | 215.32 | 217.92 | +0.93% | 1 276 500 | ||
14.6.2022 | 218.36 | 218.87 | 214.36 | 215.90 | -0.75% | 1 182 400 | ||
13.6.2022 | 220.91 | 221.65 | 216.66 | 217.53 | -3.17% | 1 288 500 | ||
10.6.2022 | 224.45 | 227.11 | 222.90 | 224.63 | -1.00% | 1 351 900 | ||
9.6.2022 | 230.73 | 231.60 | 226.77 | 226.89 | -1.94% | 823 200 | ||
8.6.2022 | 233.50 | 234.33 | 230.77 | 231.36 | -1.80% | 1 024 600 | ||
7.6.2022 | 228.87 | 235.82 | 228.15 | 235.58 | +2.47% | 1 341 400 | ||
6.6.2022 | 231.33 | 232.41 | 229.48 | 229.90 | -0.10% | 956 900 | ||
3.6.2022 | 228.39 | 231.84 | 228.39 | 230.13 | +0.30% | 1 410 400 | ||
2.6.2022 | 228.67 | 230.74 | 223.84 | 229.44 | +1.42% | 1 101 700 | ||
1.6.2022 | 227.09 | 228.00 | 224.22 | 226.22 | +0.58% | 1 204 000 | ||
31.5.2022 | 224.24 | 226.26 | 223.40 | 224.91 | -0.71% | 1 637 300 | ||
27.5.2022 | 222.65 | 226.64 | 222.13 | 226.51 | +2.37% | 1 403 900 | ||
26.5.2022 | 221.73 | 224.05 | 220.72 | 221.26 | +0.54% | 1 477 300 | ||
25.5.2022 | 219.78 | 221.11 | 217.60 | 220.05 | +0.10% | 1 498 700 | ||
24.5.2022 | 216.19 | 220.99 | 215.76 | 219.82 | +1.43% | 1 480 500 | ||
23.5.2022 | 215.19 | 217.78 | 214.80 | 216.70 | +1.49% | 1 812 500 | ||
20.5.2022 | 218.38 | 218.58 | 210.19 | 213.50 | -1.97% | 1 985 800 | ||
19.5.2022 | 223.90 | 224.39 | 216.66 | 217.78 | -3.63% | 2 108 500 | ||
18.5.2022 | 230.52 | 232.25 | 225.45 | 225.98 | -2.44% | 1 929 200 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB