NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2019 | 39.34 | 39.46 | 38.13 | 38.46 | -1.47% | 6 651 400 | ||
9.8.2019 | 39.23 | 39.50 | 38.96 | 39.03 | -0.67% | 6 166 300 | ||
8.8.2019 | 39.03 | 39.45 | 38.80 | 39.29 | -0.16% | 8 680 600 | ||
7.8.2019 | 38.80 | 39.94 | 38.77 | 39.35 | +3.57% | 15 810 900 | ||
6.8.2019 | 37.28 | 38.07 | 37.04 | 37.99 | +1.52% | 7 883 800 | ||
5.8.2019 | 37.91 | 38.26 | 37.25 | 37.42 | +1.38% | 10 606 100 | ||
2.8.2019 | 36.83 | 37.26 | 36.66 | 36.91 | -0.65% | 5 882 600 | ||
1.8.2019 | 35.97 | 37.39 | 35.65 | 37.15 | +1.72% | 11 935 000 | ||
31.7.2019 | 37.48 | 37.60 | 36.03 | 36.52 | -3.21% | 10 687 000 | ||
30.7.2019 | 37.80 | 37.93 | 37.38 | 37.73 | +0.05% | 4 468 900 | ||
29.7.2019 | 37.48 | 37.77 | 37.19 | 37.71 | +1.15% | 7 817 300 | ||
26.7.2019 | 38.03 | 38.19 | 36.90 | 37.28 | -2.54% | 10 396 600 | ||
25.7.2019 | 38.33 | 39.68 | 37.12 | 38.25 | -2.68% | 13 468 500 | ||
24.7.2019 | 39.59 | 39.76 | 39.19 | 39.30 | -0.81% | 7 806 900 | ||
23.7.2019 | 39.84 | 40.33 | 39.49 | 39.62 | -0.71% | 6 647 500 | ||
22.7.2019 | 39.36 | 39.91 | 39.19 | 39.90 | +1.55% | 6 543 100 | ||
19.7.2019 | 39.28 | 39.84 | 38.91 | 39.29 | -1.04% | 7 218 600 | ||
18.7.2019 | 38.84 | 39.98 | 38.68 | 39.70 | +1.63% | 9 096 000 | ||
17.7.2019 | 38.79 | 39.32 | 38.63 | 39.06 | +0.95% | 6 436 300 | ||
16.7.2019 | 39.12 | 39.24 | 38.55 | 38.69 | -1.23% | 6 542 500 | ||
15.7.2019 | 39.38 | 39.47 | 38.85 | 39.17 | -0.64% | 4 264 800 | ||
12.7.2019 | 39.37 | 39.49 | 39.16 | 39.42 | +0.35% | 4 164 500 | ||
11.7.2019 | 38.98 | 39.40 | 38.75 | 39.28 | +0.58% | 6 613 800 | ||
10.7.2019 | 38.99 | 39.13 | 38.74 | 39.05 | +0.74% | 6 114 200 | ||
9.7.2019 | 38.02 | 38.76 | 38.00 | 38.76 | +1.22% | 5 115 100 | ||
8.7.2019 | 38.58 | 38.67 | 38.03 | 38.29 | -0.34% | 4 820 500 | ||
5.7.2019 | 37.87 | 38.53 | 37.36 | 38.42 | -0.88% | 6 581 900 | ||
3.7.2019 | 38.58 | 38.91 | 38.29 | 38.76 | +0.83% | 5 049 300 | ||
2.7.2019 | 38.04 | 38.53 | 37.80 | 38.44 | +1.39% | 7 180 100 | ||
1.7.2019 | 37.63 | 37.99 | 37.21 | 37.91 | -1.46% | 8 806 600 | ||
28.6.2019 | 38.04 | 38.48 | 37.87 | 38.47 | +1.02% | 9 132 600 | ||
27.6.2019 | 37.88 | 38.13 | 37.69 | 38.08 | -0.50% | 7 232 900 | ||
26.6.2019 | 37.45 | 38.32 | 37.21 | 38.27 | +0.86% | 9 849 000 | ||
25.6.2019 | 38.65 | 38.74 | 37.94 | 37.94 | -1.31% | 13 505 400 | ||
24.6.2019 | 37.74 | 38.44 | 37.42 | 38.44 | +2.53% | 13 605 300 | ||
21.6.2019 | 37.60 | 37.88 | 37.27 | 37.49 | -0.24% | 19 060 400 | ||
20.6.2019 | 37.60 | 38.47 | 37.37 | 37.58 | +3.35% | 19 911 400 | ||
19.6.2019 | 35.76 | 36.50 | 35.61 | 36.36 | +0.97% | 11 639 800 | ||
18.6.2019 | 36.50 | 36.63 | 35.81 | 36.01 | -0.58% | 9 284 700 | ||
17.6.2019 | 35.91 | 36.25 | 35.66 | 36.22 | +0.80% | 7 435 200 | ||
14.6.2019 | 35.76 | 36.24 | 35.69 | 35.93 | +1.06% | 9 563 500 | ||
13.6.2019 | 35.53 | 35.84 | 35.37 | 35.55 | +0.22% | 8 126 100 | ||
12.6.2019 | 35.09 | 35.67 | 35.09 | 35.47 | +1.57% | 9 086 200 | ||
11.6.2019 | 35.26 | 35.39 | 34.83 | 34.92 | -1.05% | 15 816 500 | ||
10.6.2019 | 35.14 | 35.34 | 34.84 | 35.29 | -1.07% | 9 607 000 | ||
7.6.2019 | 35.49 | 35.85 | 35.26 | 35.67 | +1.01% | 11 352 800 | ||
6.6.2019 | 34.61 | 35.40 | 34.51 | 35.31 | +2.37% | 11 645 600 | ||
5.6.2019 | 34.54 | 34.75 | 34.06 | 34.49 | +0.37% | 10 111 000 | ||
4.6.2019 | 33.50 | 34.36 | 33.25 | 34.36 | +2.17% | 12 264 300 | ||
3.6.2019 | 33.30 | 33.63 | 32.86 | 33.63 | +1.63% | 11 862 600 | ||
31.5.2019 | 32.46 | 33.40 | 32.37 | 33.09 | +3.11% | 13 522 400 | ||
30.5.2019 | 31.72 | 32.17 | 31.60 | 32.09 | +1.55% | 6 749 100 | ||
29.5.2019 | 31.58 | 31.71 | 31.10 | 31.60 | -0.23% | 6 370 900 | ||
28.5.2019 | 31.75 | 31.88 | 31.47 | 31.67 | -0.79% | 11 372 900 | ||
24.5.2019 | 31.54 | 31.97 | 31.47 | 31.92 | +0.88% | 6 135 400 | ||
23.5.2019 | 31.60 | 32.03 | 31.32 | 31.64 | +1.02% | 8 810 000 | ||
22.5.2019 | 31.37 | 31.54 | 31.21 | 31.32 | -0.07% | 7 263 000 | ||
21.5.2019 | 30.93 | 31.45 | 30.80 | 31.34 | +0.54% | 7 162 200 | ||
20.5.2019 | 30.90 | 31.43 | 30.80 | 31.17 | +0.80% | 6 864 800 | ||
17.5.2019 | 30.42 | 30.98 | 30.32 | 30.92 | +1.21% | 6 777 900 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB