NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 108.65 | 112.71 | 108.34 | 112.20 | +0.98% | 5 892 000 | ||
1.12.2022 | 110.09 | 111.86 | 109.55 | 111.11 | +1.29% | 7 822 900 | ||
30.11.2022 | 107.08 | 109.69 | 105.45 | 109.69 | +3.23% | 16 251 000 | ||
29.11.2022 | 105.37 | 106.82 | 105.12 | 106.25 | +1.22% | 8 494 400 | ||
28.11.2022 | 105.25 | 106.30 | 104.65 | 104.96 | -0.95% | 6 967 400 | ||
25.11.2022 | 106.45 | 107.18 | 105.56 | 105.96 | -0.65% | 3 426 100 | ||
23.11.2022 | 106.00 | 106.98 | 105.23 | 106.65 | +0.64% | 3 873 100 | ||
22.11.2022 | 104.62 | 106.16 | 103.84 | 105.97 | +2.06% | 5 313 200 | ||
21.11.2022 | 104.61 | 105.48 | 103.60 | 103.83 | -1.51% | 4 774 800 | ||
18.11.2022 | 107.63 | 107.72 | 104.17 | 105.42 | +0.05% | 5 498 900 | ||
17.11.2022 | 104.11 | 105.40 | 102.92 | 105.36 | +0.12% | 5 252 900 | ||
16.11.2022 | 105.25 | 106.60 | 104.77 | 105.23 | -1.39% | 5 998 700 | ||
15.11.2022 | 107.99 | 109.31 | 105.53 | 106.71 | +2.22% | 7 242 900 | ||
14.11.2022 | 105.20 | 106.44 | 104.32 | 104.39 | -1.61% | 7 134 900 | ||
11.11.2022 | 100.31 | 107.21 | 100.14 | 106.09 | +6.63% | 12 597 500 | ||
10.11.2022 | 96.33 | 99.68 | 96.23 | 99.49 | +8.02% | 9 361 000 | ||
9.11.2022 | 92.67 | 93.90 | 91.96 | 92.10 | -1.76% | 6 550 900 | ||
8.11.2022 | 94.44 | 96.03 | 92.94 | 93.75 | +0.33% | 7 017 800 | ||
7.11.2022 | 96.31 | 96.87 | 92.67 | 93.44 | -2.46% | 9 094 500 | ||
4.11.2022 | 94.45 | 98.23 | 93.95 | 95.79 | +5.96% | 12 543 300 | ||
3.11.2022 | 89.97 | 91.61 | 88.72 | 90.40 | +0.11% | 6 550 300 | ||
2.11.2022 | 93.13 | 94.44 | 90.19 | 90.30 | -3.71% | 7 176 600 | ||
1.11.2022 | 95.69 | 96.46 | 92.97 | 93.77 | +1.17% | 7 250 700 | ||
31.10.2022 | 93.00 | 93.89 | 92.68 | 92.68 | -1.23% | 6 426 400 | ||
28.10.2022 | 91.20 | 93.88 | 90.46 | 93.83 | +3.63% | 6 022 400 | ||
27.10.2022 | 92.88 | 93.48 | 90.22 | 90.54 | -2.01% | 8 617 900 | ||
26.10.2022 | 90.78 | 94.35 | 90.70 | 92.39 | +0.73% | 8 648 200 | ||
25.10.2022 | 88.03 | 91.93 | 87.89 | 91.72 | +4.21% | 8 639 900 | ||
24.10.2022 | 87.79 | 88.84 | 86.24 | 88.01 | -0.56% | 8 847 100 | ||
21.10.2022 | 87.02 | 88.78 | 86.71 | 88.50 | +1.92% | 7 976 300 | ||
20.10.2022 | 89.47 | 90.58 | 86.61 | 86.83 | -1.97% | 13 500 000 | ||
19.10.2022 | 88.26 | 89.74 | 87.76 | 88.57 | -1.24% | 5 102 000 | ||
18.10.2022 | 92.60 | 92.91 | 89.15 | 89.68 | -0.33% | 7 364 700 | ||
17.10.2022 | 89.53 | 90.69 | 88.70 | 89.97 | +2.76% | 8 451 900 | ||
14.10.2022 | 90.51 | 90.88 | 87.49 | 87.55 | -2.25% | 7 811 700 | ||
13.10.2022 | 86.39 | 89.81 | 86.05 | 89.56 | +1.18% | 9 335 000 | ||
12.10.2022 | 88.00 | 88.88 | 87.31 | 88.51 | +0.59% | 8 772 900 | ||
11.10.2022 | 86.04 | 88.25 | 85.75 | 87.99 | +1.49% | 11 903 200 | ||
10.10.2022 | 87.76 | 87.78 | 85.07 | 86.69 | -0.54% | 7 991 200 | ||
7.10.2022 | 88.54 | 88.76 | 86.69 | 87.16 | -3.34% | 8 554 700 | ||
6.10.2022 | 90.49 | 92.64 | 89.81 | 90.17 | -1.03% | 9 951 900 | ||
5.10.2022 | 87.49 | 91.70 | 87.15 | 91.10 | +2.77% | 12 732 700 | ||
4.10.2022 | 87.70 | 89.07 | 87.11 | 88.64 | +3.79% | 15 114 800 | ||
3.10.2022 | 83.13 | 86.47 | 82.22 | 85.40 | +2.74% | 19 108 200 | ||
30.9.2022 | 83.30 | 86.20 | 82.50 | 83.12 | -12.81% | 48 176 100 | ||
29.9.2022 | 98.11 | 98.11 | 94.48 | 95.33 | -3.42% | 19 339 200 | ||
28.9.2022 | 97.11 | 99.43 | 96.76 | 98.70 | +2.50% | 9 423 300 | ||
27.9.2022 | 97.07 | 97.74 | 95.00 | 96.29 | +0.23% | 9 890 300 | ||
26.9.2022 | 96.09 | 97.73 | 95.71 | 96.06 | -0.99% | 8 521 600 | ||
23.9.2022 | 96.92 | 97.54 | 95.34 | 97.02 | -1.56% | 9 026 500 | ||
22.9.2022 | 99.79 | 100.21 | 97.83 | 98.55 | -1.25% | 9 638 800 | ||
21.9.2022 | 102.67 | 103.63 | 99.77 | 99.79 | -2.57% | 6 279 300 | ||
20.9.2022 | 103.82 | 104.44 | 101.71 | 102.42 | -4.47% | 10 006 600 | ||
19.9.2022 | 103.69 | 107.37 | 103.33 | 107.21 | +2.96% | 5 162 300 | ||
16.9.2022 | 104.07 | 105.29 | 103.25 | 104.12 | -1.31% | 8 000 800 | ||
15.9.2022 | 106.15 | 108.14 | 104.83 | 105.50 | -1.41% | 6 598 900 | ||
14.9.2022 | 106.13 | 107.36 | 105.15 | 107.00 | +1.21% | 4 888 700 | ||
13.9.2022 | 108.84 | 108.91 | 105.44 | 105.72 | -5.93% | 5 955 600 | ||
12.9.2022 | 111.38 | 113.36 | 111.38 | 112.38 | +1.27% | 4 836 900 | ||
9.9.2022 | 109.38 | 111.69 | 109.30 | 110.97 | +2.06% | 5 171 500 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB