NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 140.00 | 140.91 | 138.60 | 140.45 | -0.53% | 4 143 200 | ||
11.3.2021 | 139.18 | 142.20 | 138.56 | 141.19 | +2.61% | 5 696 500 | ||
10.3.2021 | 136.50 | 138.20 | 136.10 | 137.59 | +1.20% | 4 519 600 | ||
9.3.2021 | 135.51 | 138.00 | 135.45 | 135.95 | +1.03% | 5 977 800 | ||
8.3.2021 | 133.64 | 135.63 | 132.37 | 134.56 | +0.90% | 4 983 000 | ||
5.3.2021 | 133.54 | 133.68 | 129.19 | 133.35 | +0.99% | 5 957 100 | ||
4.3.2021 | 134.00 | 135.13 | 130.18 | 132.04 | -1.66% | 7 181 500 | ||
3.3.2021 | 137.09 | 137.41 | 134.15 | 134.26 | -2.02% | 4 888 400 | ||
2.3.2021 | 137.56 | 138.26 | 135.61 | 137.02 | -0.46% | 5 292 700 | ||
1.3.2021 | 135.64 | 139.15 | 135.50 | 137.65 | +2.12% | 5 717 800 | ||
26.2.2021 | 135.90 | 136.85 | 133.36 | 134.78 | -0.57% | 6 650 200 | ||
25.2.2021 | 137.60 | 139.18 | 134.53 | 135.54 | -0.09% | 5 674 300 | ||
24.2.2021 | 135.06 | 135.96 | 133.95 | 135.65 | -0.36% | 6 360 900 | ||
23.2.2021 | 136.03 | 136.83 | 131.58 | 136.13 | -0.40% | 10 364 100 | ||
22.2.2021 | 141.54 | 142.46 | 136.26 | 136.67 | -3.77% | 8 985 900 | ||
19.2.2021 | 145.43 | 145.50 | 141.50 | 142.02 | -2.12% | 7 486 000 | ||
18.2.2021 | 142.98 | 145.39 | 141.21 | 145.09 | +0.76% | 4 486 800 | ||
17.2.2021 | 141.30 | 144.56 | 140.21 | 143.99 | +1.60% | 6 437 100 | ||
16.2.2021 | 143.37 | 143.37 | 141.03 | 141.71 | -0.29% | 4 873 400 | ||
12.2.2021 | 143.11 | 143.45 | 141.40 | 142.12 | -0.99% | 3 637 000 | ||
11.2.2021 | 143.00 | 144.35 | 142.41 | 143.54 | +0.75% | 3 828 700 | ||
10.2.2021 | 142.45 | 142.60 | 140.90 | 142.46 | +0.47% | 4 125 700 | ||
9.2.2021 | 143.60 | 144.22 | 141.70 | 141.79 | -1.13% | 3 436 300 | ||
8.2.2021 | 145.15 | 145.88 | 142.80 | 143.41 | -1.18% | 6 304 300 | ||
5.2.2021 | 141.34 | 145.57 | 141.29 | 145.11 | +3.18% | 6 151 500 | ||
4.2.2021 | 139.55 | 141.05 | 138.92 | 140.63 | +1.44% | 4 533 700 | ||
3.2.2021 | 139.70 | 140.06 | 138.01 | 138.63 | -0.69% | 4 678 600 | ||
2.2.2021 | 137.06 | 139.86 | 136.75 | 139.59 | +2.85% | 7 132 800 | ||
1.2.2021 | 135.37 | 136.05 | 133.30 | 135.71 | +1.58% | 4 366 800 | ||
29.1.2021 | 133.95 | 135.03 | 132.15 | 133.59 | -0.84% | 7 166 100 | ||
28.1.2021 | 132.36 | 136.37 | 131.50 | 134.72 | +2.82% | 6 244 600 | ||
27.1.2021 | 132.22 | 132.86 | 130.27 | 131.02 | -3.02% | 7 815 900 | ||
26.1.2021 | 137.76 | 137.85 | 134.71 | 135.10 | -1.79% | 5 312 300 | ||
25.1.2021 | 138.99 | 139.18 | 134.74 | 137.55 | -1.30% | 5 998 700 | ||
22.1.2021 | 141.09 | 141.88 | 139.31 | 139.35 | -1.60% | 4 150 500 | ||
21.1.2021 | 142.41 | 143.81 | 141.13 | 141.61 | -0.84% | 4 011 200 | ||
20.1.2021 | 140.38 | 143.21 | 140.01 | 142.80 | +2.53% | 4 654 400 | ||
19.1.2021 | 140.99 | 141.22 | 138.41 | 139.27 | -1.04% | 6 537 800 | ||
15.1.2021 | 140.56 | 142.38 | 139.88 | 140.72 | -0.42% | 6 412 400 | ||
14.1.2021 | 143.66 | 144.90 | 140.93 | 141.30 | -1.22% | 4 104 000 | ||
13.1.2021 | 144.83 | 145.13 | 142.43 | 143.04 | -1.39% | 3 330 100 | ||
12.1.2021 | 146.50 | 146.85 | 144.38 | 145.05 | -1.37% | 3 678 800 | ||
11.1.2021 | 146.00 | 147.10 | 144.80 | 147.05 | +0.47% | 4 252 000 | ||
8.1.2021 | 145.55 | 146.82 | 144.90 | 146.35 | +0.96% | 3 950 500 | ||
7.1.2021 | 143.20 | 145.64 | 143.00 | 144.95 | +1.82% | 5 256 900 | ||
6.1.2021 | 141.25 | 143.57 | 139.53 | 142.35 | +0.79% | 6 072 900 | ||
5.1.2021 | 138.60 | 141.66 | 138.60 | 141.23 | +0.80% | 4 163 100 | ||
4.1.2021 | 142.85 | 142.97 | 138.32 | 140.10 | -0.97% | 6 178 500 | ||
31.12.2020 | 141.70 | 141.79 | 140.37 | 141.47 | -0.08% | 2 949 900 | ||
30.12.2020 | 142.16 | 142.61 | 140.66 | 141.58 | 0.00% | 3 052 100 | ||
29.12.2020 | 142.83 | 143.06 | 140.43 | 141.57 | -0.61% | 3 232 400 | ||
28.12.2020 | 142.54 | 142.92 | 141.04 | 142.43 | +0.58% | 4 081 500 | ||
24.12.2020 | 141.10 | 142.19 | 141.10 | 141.60 | -0.12% | 1 821 900 | ||
23.12.2020 | 142.56 | 143.60 | 141.70 | 141.76 | -0.49% | 3 388 300 | ||
22.12.2020 | 143.05 | 143.47 | 141.09 | 142.45 | -1.10% | 6 339 400 | ||
21.12.2020 | 144.82 | 147.95 | 142.51 | 144.02 | +4.90% | 16 111 300 | ||
18.12.2020 | 141.09 | 141.14 | 137.17 | 137.28 | -2.30% | 17 970 800 | ||
17.12.2020 | 139.92 | 140.74 | 138.75 | 140.50 | +1.56% | 8 727 000 | ||
16.12.2020 | 139.07 | 140.49 | 137.46 | 138.34 | -0.76% | 6 573 400 | ||
15.12.2020 | 137.43 | 139.44 | 137.25 | 139.39 | +2.28% | 7 637 000 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB