NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2016 | 84.37 | 84.54 | 82.74 | 82.86 | -1.71% | 1 101 200 | ||
22.3.2016 | 83.37 | 85.25 | 83.27 | 84.30 | +0.30% | 1 808 700 | ||
21.3.2016 | 83.74 | 85.24 | 83.23 | 84.04 | +0.02% | 1 019 800 | ||
18.3.2016 | 83.11 | 84.57 | 83.11 | 84.02 | +1.47% | 3 346 500 | ||
17.3.2016 | 80.97 | 82.99 | 80.29 | 82.80 | +2.23% | 1 670 500 | ||
16.3.2016 | 78.60 | 81.41 | 77.58 | 80.99 | +2.51% | 1 461 000 | ||
15.3.2016 | 78.27 | 79.09 | 77.30 | 79.00 | +0.03% | 987 200 | ||
14.3.2016 | 78.31 | 80.04 | 78.24 | 78.97 | -0.06% | 1 538 100 | ||
11.3.2016 | 76.67 | 79.31 | 76.21 | 79.01 | +4.28% | 1 851 400 | ||
10.3.2016 | 76.86 | 77.05 | 74.70 | 75.76 | +0.01% | 2 232 000 | ||
9.3.2016 | 76.97 | 77.50 | 75.27 | 75.75 | -0.80% | 2 479 000 | ||
8.3.2016 | 79.37 | 79.72 | 75.96 | 76.36 | -4.22% | 5 996 200 | ||
7.3.2016 | 77.04 | 79.99 | 76.70 | 79.72 | +2.99% | 3 191 600 | ||
4.3.2016 | 77.25 | 78.69 | 77.24 | 77.40 | +0.51% | 1 116 300 | ||
3.3.2016 | 76.47 | 78.47 | 76.47 | 77.00 | +0.78% | 1 616 500 | ||
2.3.2016 | 76.07 | 77.43 | 75.65 | 76.40 | +1.44% | 1 730 500 | ||
1.3.2016 | 73.69 | 75.68 | 73.31 | 75.31 | +2.92% | 1 852 600 | ||
29.2.2016 | 74.69 | 75.38 | 73.16 | 73.17 | -2.05% | 1 536 800 | ||
26.2.2016 | 73.95 | 76.15 | 73.79 | 74.70 | +1.39% | 1 333 000 | ||
25.2.2016 | 74.23 | 74.97 | 72.64 | 73.67 | -0.37% | 977 900 | ||
24.2.2016 | 72.53 | 74.24 | 72.01 | 73.94 | +0.09% | 781 400 | ||
23.2.2016 | 76.12 | 76.94 | 73.72 | 73.87 | -2.76% | 948 700 | ||
22.2.2016 | 75.00 | 77.15 | 75.00 | 75.96 | +1.28% | 1 846 000 | ||
19.2.2016 | 74.50 | 75.50 | 74.05 | 75.00 | +0.22% | 1 437 200 | ||
18.2.2016 | 75.67 | 76.21 | 74.09 | 74.83 | -1.25% | 1 049 200 | ||
17.2.2016 | 74.35 | 76.02 | 73.63 | 75.77 | +2.40% | 2 035 100 | ||
16.2.2016 | 72.95 | 74.33 | 72.56 | 73.99 | +1.97% | 1 389 400 | ||
12.2.2016 | 71.67 | 73.59 | 71.06 | 72.56 | +1.24% | 1 523 200 | ||
11.2.2016 | 71.73 | 72.22 | 69.99 | 71.67 | -1.85% | 1 860 100 | ||
10.2.2016 | 72.17 | 73.66 | 71.68 | 73.02 | +2.24% | 1 607 300 | ||
9.2.2016 | 69.70 | 73.30 | 69.12 | 71.42 | +1.31% | 4 331 800 | ||
8.2.2016 | 69.35 | 71.56 | 69.15 | 70.49 | +0.49% | 2 735 900 | ||
5.2.2016 | 69.13 | 70.61 | 68.56 | 70.14 | +1.10% | 1 514 000 | ||
4.2.2016 | 67.52 | 69.99 | 67.52 | 69.37 | +3.04% | 2 092 800 | ||
3.2.2016 | 66.88 | 67.68 | 64.51 | 67.32 | +1.08% | 1 876 400 | ||
2.2.2016 | 69.13 | 69.51 | 66.46 | 66.60 | -5.12% | 1 426 000 | ||
1.2.2016 | 70.16 | 70.55 | 69.00 | 70.19 | -0.44% | 1 468 600 | ||
29.1.2016 | 70.80 | 71.47 | 70.04 | 70.50 | +0.55% | 2 058 000 | ||
28.1.2016 | 69.92 | 71.40 | 69.24 | 70.11 | +0.31% | 1 396 200 | ||
27.1.2016 | 68.10 | 70.76 | 67.88 | 69.89 | +1.43% | 1 829 300 | ||
26.1.2016 | 68.00 | 69.35 | 67.98 | 68.90 | +1.72% | 1 551 700 | ||
25.1.2016 | 68.64 | 69.36 | 67.51 | 67.73 | -1.26% | 1 704 200 | ||
22.1.2016 | 71.28 | 71.65 | 68.58 | 68.59 | -2.12% | 2 322 100 | ||
21.1.2016 | 70.95 | 71.30 | 66.51 | 70.07 | -1.56% | 3 863 900 | ||
20.1.2016 | 70.72 | 72.34 | 67.85 | 71.18 | -0.94% | 2 123 100 | ||
19.1.2016 | 72.26 | 72.57 | 70.69 | 71.85 | +0.11% | 1 552 300 | ||
15.1.2016 | 70.23 | 72.03 | 70.18 | 71.77 | -0.53% | 1 786 600 | ||
14.1.2016 | 71.50 | 73.60 | 71.46 | 72.15 | +0.99% | 1 916 800 | ||
13.1.2016 | 76.16 | 76.49 | 70.09 | 71.44 | -5.92% | 1 988 100 | ||
12.1.2016 | 76.54 | 77.35 | 73.60 | 75.93 | -0.06% | 1 862 200 | ||
11.1.2016 | 78.02 | 78.34 | 75.00 | 75.97 | -2.34% | 1 524 400 | ||
8.1.2016 | 78.30 | 79.00 | 77.55 | 77.79 | -0.27% | 1 417 600 | ||
7.1.2016 | 78.06 | 78.83 | 77.55 | 78.00 | -1.87% | 1 900 900 | ||
6.1.2016 | 81.22 | 81.70 | 79.01 | 79.48 | -3.40% | 1 345 400 | ||
5.1.2016 | 81.76 | 82.56 | 81.40 | 82.27 | +0.56% | 1 043 500 | ||
4.1.2016 | 83.64 | 83.66 | 80.90 | 81.81 | -3.29% | 2 558 100 | ||
31.12.2015 | 84.16 | 85.18 | 84.09 | 84.59 | -0.32% | 920 100 | ||
30.12.2015 | 85.50 | 85.57 | 84.78 | 84.86 | -0.82% | 843 300 | ||
29.12.2015 | 85.86 | 86.31 | 85.50 | 85.56 | -0.04% | 829 300 | ||
28.12.2015 | 86.57 | 86.98 | 85.49 | 85.59 | -1.38% | 862 700 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB