GENUINE PARTS CO (GPC) - aktuální graf akcie GENUINE PARTS CO (GPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GENUINE PARTS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 138.50 | 143.57 | 138.31 | 141.97 | +2.89% | 988 200 | ||
25.7.2024 | 135.53 | 140.67 | 135.48 | 137.97 | +1.64% | 1 072 500 | ||
24.7.2024 | 137.04 | 137.08 | 134.71 | 135.74 | -1.08% | 1 269 900 | ||
23.7.2024 | 136.00 | 139.27 | 134.39 | 137.21 | -0.84% | 2 069 300 | ||
22.7.2024 | 138.83 | 139.26 | 137.13 | 138.37 | +0.07% | 1 245 400 | ||
19.7.2024 | 140.62 | 140.95 | 137.43 | 138.26 | -1.43% | 3 266 000 | ||
18.7.2024 | 143.00 | 144.31 | 140.19 | 140.26 | -2.64% | 965 800 | ||
17.7.2024 | 141.49 | 144.16 | 141.26 | 144.06 | +1.65% | 927 900 | ||
16.7.2024 | 141.99 | 143.20 | 140.66 | 141.72 | +0.34% | 1 392 900 | ||
15.7.2024 | 137.61 | 142.15 | 137.37 | 141.23 | +2.12% | 1 402 600 | ||
12.7.2024 | 137.80 | 139.04 | 136.44 | 138.29 | +1.30% | 1 017 700 | ||
11.7.2024 | 133.07 | 136.58 | 133.07 | 136.51 | +3.04% | 1 163 500 | ||
10.7.2024 | 131.56 | 132.54 | 130.62 | 132.48 | +1.09% | 757 800 | ||
9.7.2024 | 132.63 | 132.88 | 130.82 | 131.04 | -1.39% | 924 300 | ||
8.7.2024 | 132.98 | 133.93 | 132.18 | 132.88 | +0.32% | 838 700 | ||
5.7.2024 | 132.80 | 133.10 | 130.70 | 132.45 | -0.70% | 1 439 300 | ||
3.7.2024 | 134.93 | 135.63 | 132.35 | 133.38 | -1.92% | 645 200 | ||
2.7.2024 | 133.65 | 136.34 | 133.38 | 135.98 | +1.59% | 1 025 500 | ||
1.7.2024 | 138.32 | 138.73 | 133.81 | 133.85 | -3.24% | 1 224 600 | ||
28.6.2024 | 136.89 | 138.68 | 136.58 | 138.32 | +0.66% | 1 300 600 | ||
27.6.2024 | 138.07 | 138.54 | 136.13 | 137.40 | -0.49% | 872 200 | ||
26.6.2024 | 138.16 | 138.55 | 137.17 | 138.07 | -0.75% | 603 100 | ||
25.6.2024 | 141.59 | 141.59 | 138.92 | 139.10 | -2.08% | 641 600 | ||
24.6.2024 | 141.69 | 142.96 | 141.48 | 142.05 | +0.43% | 640 500 | ||
21.6.2024 | 141.37 | 141.90 | 140.57 | 141.43 | 0.00% | 1 589 500 | ||
20.6.2024 | 139.07 | 142.13 | 139.07 | 141.42 | +1.49% | 806 700 | ||
18.6.2024 | 139.93 | 141.48 | 139.31 | 139.34 | -0.41% | 777 300 | ||
17.6.2024 | 136.70 | 140.20 | 136.45 | 139.90 | +2.34% | 975 700 | ||
14.6.2024 | 138.74 | 138.80 | 134.85 | 136.70 | -2.99% | 1 159 300 | ||
13.6.2024 | 142.00 | 142.39 | 139.52 | 140.91 | -1.32% | 1 033 600 | ||
12.6.2024 | 143.28 | 143.61 | 142.22 | 142.79 | +0.52% | 598 900 | ||
11.6.2024 | 142.15 | 142.30 | 140.89 | 142.04 | -0.31% | 767 500 | ||
10.6.2024 | 144.64 | 144.85 | 141.51 | 142.47 | -1.88% | 813 000 | ||
7.6.2024 | 143.04 | 146.34 | 142.60 | 145.19 | +0.40% | 916 600 | ||
6.6.2024 | 142.99 | 144.64 | 142.87 | 144.61 | +1.13% | 818 700 | ||
5.6.2024 | 144.92 | 145.16 | 142.60 | 142.99 | -1.23% | 696 600 | ||
4.6.2024 | 143.52 | 144.78 | 143.52 | 144.77 | +0.45% | 860 600 | ||
3.6.2024 | 144.94 | 145.45 | 142.93 | 144.11 | -0.03% | 812 400 | ||
31.5.2024 | 140.71 | 144.43 | 140.48 | 144.14 | +2.45% | 1 500 300 | ||
30.5.2024 | 139.68 | 141.10 | 139.32 | 140.68 | +1.03% | 651 600 | ||
29.5.2024 | 140.47 | 141.56 | 139.15 | 139.24 | -1.79% | 815 200 | ||
28.5.2024 | 144.96 | 145.75 | 141.62 | 141.77 | -2.38% | 709 600 | ||
24.5.2024 | 146.28 | 146.67 | 144.93 | 145.22 | -0.30% | 468 600 | ||
23.5.2024 | 149.01 | 149.01 | 145.56 | 145.65 | -2.64% | 731 100 | ||
22.5.2024 | 151.16 | 151.97 | 149.01 | 149.59 | -1.27% | 895 100 | ||
21.5.2024 | 151.83 | 152.12 | 150.13 | 151.51 | -0.28% | 845 200 | ||
20.5.2024 | 152.84 | 153.44 | 151.76 | 151.93 | -0.63% | 561 800 | ||
17.5.2024 | 154.84 | 154.84 | 152.20 | 152.89 | -0.79% | 581 800 | ||
16.5.2024 | 154.74 | 155.22 | 153.57 | 154.10 | -0.59% | 602 300 | ||
15.5.2024 | 156.00 | 157.17 | 154.63 | 155.01 | -0.37% | 557 500 | ||
14.5.2024 | 158.65 | 158.65 | 154.93 | 155.58 | -1.24% | 678 800 | ||
13.5.2024 | 155.82 | 157.61 | 155.64 | 157.53 | +1.45% | 877 000 | ||
10.5.2024 | 155.98 | 155.98 | 154.08 | 155.27 | -0.05% | 753 500 | ||
9.5.2024 | 154.84 | 155.64 | 154.35 | 155.34 | +0.64% | 704 300 | ||
8.5.2024 | 154.04 | 155.00 | 153.52 | 154.35 | -0.37% | 928 700 | ||
7.5.2024 | 157.22 | 157.75 | 154.85 | 154.92 | -1.13% | 1 181 700 | ||
6.5.2024 | 158.70 | 159.77 | 155.44 | 156.69 | -0.46% | 913 800 | ||
3.5.2024 | 157.08 | 158.29 | 157.00 | 157.41 | +0.69% | 670 500 | ||
2.5.2024 | 157.73 | 157.73 | 155.99 | 156.32 | -0.29% | 752 600 | ||
1.5.2024 | 156.87 | 159.15 | 156.28 | 156.77 | -0.28% | 838 700 | ||
|
Osobní seznam akcií a indexů
GENUINE PARTS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf GENUINE PARTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB