NEWELL RUBBERMAID (NWL) - aktuální graf akcie NEWELL RUBBERMAID (NWL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWELL RUBBERMAID na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2017 | 48.66 | 48.93 | 48.54 | 48.69 | -0.15% | 2 686 900 | ||
22.8.2017 | 48.53 | 48.89 | 48.04 | 48.76 | +0.59% | 4 922 000 | ||
21.8.2017 | 49.35 | 49.40 | 48.26 | 48.47 | -2.40% | 5 160 200 | ||
18.8.2017 | 50.01 | 50.20 | 49.49 | 49.66 | -0.98% | 2 958 500 | ||
17.8.2017 | 50.59 | 50.69 | 50.15 | 50.15 | -1.17% | 2 764 900 | ||
16.8.2017 | 50.63 | 50.90 | 50.39 | 50.74 | +1.05% | 3 725 300 | ||
15.8.2017 | 50.05 | 50.29 | 49.75 | 50.21 | +0.21% | 3 726 400 | ||
14.8.2017 | 50.40 | 50.52 | 49.94 | 50.10 | +0.20% | 2 199 000 | ||
11.8.2017 | 49.96 | 50.38 | 49.95 | 50.00 | -0.40% | 2 332 400 | ||
10.8.2017 | 50.49 | 50.49 | 49.78 | 50.20 | -1.07% | 3 594 200 | ||
9.8.2017 | 50.49 | 50.76 | 50.26 | 50.74 | -0.04% | 3 010 500 | ||
8.8.2017 | 51.03 | 51.40 | 50.35 | 50.76 | -1.08% | 4 680 200 | ||
7.8.2017 | 50.80 | 51.57 | 50.65 | 51.31 | +1.22% | 5 173 700 | ||
4.8.2017 | 51.08 | 51.77 | 50.15 | 50.69 | -3.56% | 8 935 300 | ||
3.8.2017 | 52.35 | 53.09 | 52.18 | 52.56 | +0.19% | 4 496 600 | ||
2.8.2017 | 52.65 | 52.98 | 52.22 | 52.46 | -0.40% | 2 321 800 | ||
1.8.2017 | 53.03 | 53.10 | 52.29 | 52.67 | -0.10% | 3 292 800 | ||
31.7.2017 | 52.29 | 52.92 | 52.14 | 52.72 | +1.24% | 2 108 800 | ||
28.7.2017 | 52.00 | 52.46 | 51.91 | 52.07 | -0.14% | 2 010 600 | ||
27.7.2017 | 52.73 | 52.84 | 51.99 | 52.14 | -1.16% | 3 061 000 | ||
26.7.2017 | 53.08 | 53.09 | 52.69 | 52.75 | -0.38% | 1 671 500 | ||
25.7.2017 | 52.83 | 53.11 | 52.61 | 52.95 | +0.66% | 2 741 100 | ||
24.7.2017 | 52.87 | 52.95 | 52.49 | 52.60 | -0.57% | 3 167 600 | ||
21.7.2017 | 53.00 | 53.21 | 52.82 | 52.90 | -0.38% | 2 587 700 | ||
20.7.2017 | 53.89 | 53.91 | 52.99 | 53.10 | -1.23% | 2 133 300 | ||
19.7.2017 | 53.93 | 54.06 | 53.73 | 53.76 | -0.17% | 2 605 100 | ||
18.7.2017 | 53.86 | 54.11 | 53.75 | 53.85 | -0.10% | 1 551 300 | ||
17.7.2017 | 53.96 | 54.19 | 53.87 | 53.90 | +0.16% | 2 352 900 | ||
14.7.2017 | 53.51 | 53.84 | 53.42 | 53.81 | +0.67% | 2 098 100 | ||
13.7.2017 | 53.08 | 53.56 | 53.00 | 53.45 | +0.81% | 2 614 500 | ||
12.7.2017 | 53.22 | 53.62 | 52.97 | 53.02 | +0.07% | 2 162 400 | ||
11.7.2017 | 53.36 | 53.36 | 52.92 | 52.98 | -0.79% | 1 569 800 | ||
10.7.2017 | 53.27 | 53.60 | 53.25 | 53.40 | +0.24% | 2 699 700 | ||
7.7.2017 | 53.30 | 53.75 | 53.20 | 53.27 | +0.41% | 2 538 100 | ||
6.7.2017 | 53.50 | 53.77 | 52.99 | 53.05 | -1.22% | 2 708 300 | ||
5.7.2017 | 53.42 | 53.85 | 53.22 | 53.70 | +0.46% | 1 681 600 | ||
3.7.2017 | 53.86 | 54.06 | 53.45 | 53.45 | -0.32% | 1 021 700 | ||
30.6.2017 | 53.27 | 54.11 | 53.26 | 53.62 | +1.13% | 2 673 100 | ||
29.6.2017 | 53.20 | 53.24 | 52.48 | 53.02 | -0.66% | 2 660 300 | ||
28.6.2017 | 53.45 | 53.60 | 53.00 | 53.37 | +0.50% | 3 645 600 | ||
27.6.2017 | 53.40 | 54.08 | 52.97 | 53.10 | -0.45% | 2 814 500 | ||
26.6.2017 | 53.12 | 53.73 | 53.12 | 53.34 | +0.45% | 2 526 000 | ||
23.6.2017 | 52.30 | 53.13 | 52.00 | 53.10 | +1.74% | 13 304 200 | ||
22.6.2017 | 52.62 | 52.62 | 52.01 | 52.19 | -0.73% | 3 441 900 | ||
21.6.2017 | 53.17 | 53.49 | 52.39 | 52.57 | -1.47% | 3 327 900 | ||
20.6.2017 | 54.45 | 54.55 | 53.21 | 53.35 | -2.19% | 4 112 400 | ||
19.6.2017 | 54.91 | 55.08 | 54.36 | 54.54 | -0.57% | 3 667 500 | ||
16.6.2017 | 54.48 | 55.06 | 54.25 | 54.85 | +0.47% | 4 564 400 | ||
15.6.2017 | 54.55 | 54.96 | 54.05 | 54.59 | -0.35% | 6 286 200 | ||
14.6.2017 | 54.00 | 55.06 | 53.80 | 54.78 | +1.85% | 4 718 800 | ||
13.6.2017 | 52.90 | 53.79 | 52.78 | 53.78 | +1.95% | 2 230 300 | ||
12.6.2017 | 53.20 | 53.49 | 52.56 | 52.75 | -0.93% | 3 429 700 | ||
9.6.2017 | 53.03 | 53.43 | 52.86 | 53.24 | +0.39% | 2 602 800 | ||
8.6.2017 | 52.95 | 53.43 | 52.62 | 53.03 | +0.15% | 3 275 000 | ||
7.6.2017 | 52.91 | 53.08 | 52.68 | 52.95 | +0.41% | 1 891 300 | ||
6.6.2017 | 53.00 | 53.26 | 52.66 | 52.73 | -0.68% | 2 220 600 | ||
5.6.2017 | 53.16 | 53.26 | 52.85 | 53.09 | -0.49% | 1 869 800 | ||
2.6.2017 | 53.02 | 53.55 | 52.76 | 53.35 | +0.64% | 2 809 400 | ||
1.6.2017 | 53.00 | 53.33 | 52.64 | 53.01 | +0.11% | 2 135 800 | ||
31.5.2017 | 53.43 | 53.63 | 52.68 | 52.95 | -0.74% | 5 790 200 | ||
|
Osobní seznam akcií a indexů
NEWELL RUBBERMAID | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NEWELL RUBBERMAID
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB