UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 98.13 | 98.81 | 95.91 | 97.84 | +0.32% | 3 994 200 | ||
27.3.2020 | 95.60 | 99.55 | 95.00 | 97.52 | -2.27% | 4 671 100 | ||
26.3.2020 | 94.50 | 100.03 | 93.53 | 99.78 | +5.58% | 6 373 900 | ||
25.3.2020 | 95.63 | 97.79 | 91.05 | 94.50 | -0.80% | 5 682 000 | ||
24.3.2020 | 93.93 | 96.69 | 92.16 | 95.26 | +3.65% | 6 067 100 | ||
23.3.2020 | 94.18 | 96.13 | 90.25 | 91.90 | -1.67% | 7 117 800 | ||
20.3.2020 | 96.15 | 97.73 | 90.91 | 93.46 | -2.90% | 7 355 300 | ||
19.3.2020 | 98.67 | 103.80 | 95.46 | 96.25 | -3.04% | 7 690 300 | ||
18.3.2020 | 91.00 | 101.85 | 90.31 | 99.26 | +2.55% | 11 152 100 | ||
17.3.2020 | 89.05 | 97.21 | 87.79 | 96.79 | +11.17% | 10 476 100 | ||
16.3.2020 | 85.86 | 94.21 | 85.50 | 87.06 | -7.61% | 9 006 300 | ||
13.3.2020 | 91.00 | 94.60 | 87.51 | 94.23 | +9.35% | 10 918 900 | ||
12.3.2020 | 82.22 | 92.44 | 82.00 | 86.17 | -2.07% | 9 412 800 | ||
11.3.2020 | 89.82 | 91.17 | 87.31 | 87.99 | -5.21% | 5 557 200 | ||
10.3.2020 | 90.48 | 92.95 | 87.19 | 92.82 | +6.46% | 8 914 200 | ||
9.3.2020 | 88.44 | 92.00 | 87.10 | 87.18 | -7.26% | 8 648 300 | ||
6.3.2020 | 90.27 | 94.48 | 90.14 | 94.00 | +1.08% | 5 598 400 | ||
5.3.2020 | 92.78 | 94.25 | 91.94 | 92.99 | -2.96% | 5 277 200 | ||
4.3.2020 | 92.29 | 95.88 | 91.43 | 95.82 | +4.95% | 6 644 800 | ||
3.3.2020 | 94.86 | 96.00 | 90.57 | 91.30 | -1.57% | 9 263 400 | ||
2.3.2020 | 92.05 | 93.14 | 89.41 | 92.75 | +2.49% | 8 738 800 | ||
28.2.2020 | 88.63 | 91.35 | 87.67 | 90.49 | +0.27% | 11 498 000 | ||
27.2.2020 | 91.51 | 93.14 | 89.89 | 90.24 | -3.73% | 9 143 800 | ||
26.2.2020 | 95.08 | 95.39 | 93.18 | 93.73 | -0.19% | 7 411 700 | ||
25.2.2020 | 99.07 | 99.22 | 93.22 | 93.90 | -4.67% | 7 609 100 | ||
24.2.2020 | 99.76 | 100.14 | 97.62 | 98.49 | -4.33% | 7 300 400 | ||
21.2.2020 | 105.62 | 105.73 | 102.75 | 102.94 | -3.33% | 6 034 600 | ||
20.2.2020 | 106.48 | 107.61 | 105.95 | 106.48 | -0.27% | 3 171 200 | ||
19.2.2020 | 106.98 | 106.98 | 105.95 | 106.76 | +0.31% | 2 663 200 | ||
18.2.2020 | 105.95 | 106.92 | 105.70 | 106.42 | +0.44% | 3 371 600 | ||
14.2.2020 | 104.99 | 106.19 | 104.68 | 105.95 | +0.67% | 2 694 600 | ||
13.2.2020 | 104.99 | 106.13 | 104.37 | 105.24 | -0.29% | 2 768 300 | ||
12.2.2020 | 105.77 | 106.77 | 105.49 | 105.54 | +0.63% | 2 493 300 | ||
11.2.2020 | 103.42 | 105.45 | 103.22 | 104.87 | +1.74% | 2 806 300 | ||
10.2.2020 | 103.40 | 103.75 | 101.63 | 103.07 | -0.05% | 4 669 400 | ||
7.2.2020 | 106.05 | 106.37 | 103.00 | 103.12 | -3.19% | 5 754 400 | ||
6.2.2020 | 106.60 | 107.79 | 105.50 | 106.51 | +0.44% | 3 861 800 | ||
5.2.2020 | 104.63 | 106.59 | 104.34 | 106.04 | +2.57% | 4 439 900 | ||
4.2.2020 | 103.34 | 103.86 | 102.62 | 103.38 | +1.32% | 4 858 700 | ||
3.2.2020 | 104.16 | 104.48 | 101.66 | 102.03 | -1.44% | 5 627 100 | ||
31.1.2020 | 107.84 | 107.90 | 103.09 | 103.52 | -4.15% | 7 234 300 | ||
30.1.2020 | 112.26 | 113.07 | 107.34 | 108.00 | -6.71% | 9 473 000 | ||
29.1.2020 | 115.76 | 116.99 | 115.33 | 115.76 | +0.33% | 2 845 400 | ||
28.1.2020 | 115.45 | 116.36 | 114.44 | 115.37 | +0.39% | 2 039 600 | ||
27.1.2020 | 114.95 | 115.45 | 113.35 | 114.92 | -1.50% | 2 903 800 | ||
24.1.2020 | 117.04 | 117.11 | 115.93 | 116.66 | -0.24% | 2 015 400 | ||
23.1.2020 | 117.03 | 117.12 | 115.55 | 116.93 | -0.29% | 2 493 700 | ||
22.1.2020 | 117.79 | 119.24 | 117.25 | 117.26 | -0.12% | 2 425 300 | ||
21.1.2020 | 118.21 | 118.54 | 116.75 | 117.39 | -1.03% | 2 960 700 | ||
17.1.2020 | 118.74 | 119.24 | 118.17 | 118.60 | -0.01% | 3 403 400 | ||
16.1.2020 | 118.51 | 119.11 | 118.10 | 118.61 | +0.57% | 2 426 800 | ||
15.1.2020 | 117.51 | 118.70 | 117.27 | 117.93 | +0.56% | 3 168 400 | ||
14.1.2020 | 116.75 | 118.18 | 116.69 | 117.27 | +0.44% | 2 598 600 | ||
13.1.2020 | 116.12 | 117.22 | 115.90 | 116.75 | +0.75% | 1 826 200 | ||
10.1.2020 | 117.07 | 117.07 | 115.60 | 115.87 | -0.91% | 2 545 000 | ||
9.1.2020 | 117.03 | 117.83 | 116.38 | 116.93 | +0.23% | 2 151 500 | ||
8.1.2020 | 115.38 | 117.56 | 115.32 | 116.66 | +0.56% | 2 016 000 | ||
7.1.2020 | 115.86 | 116.44 | 115.07 | 116.00 | -0.18% | 1 952 300 | ||
6.1.2020 | 115.45 | 116.23 | 114.37 | 116.20 | -0.45% | 3 381 600 | ||
3.1.2020 | 114.97 | 116.86 | 114.84 | 116.72 | -0.06% | 2 477 800 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB