UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 102.79 | 104.56 | 101.96 | 103.10 | -2.91% | 5 144 600 | ||
26.10.2015 | 106.94 | 107.32 | 105.96 | 106.18 | -0.59% | 3 486 800 | ||
23.10.2015 | 107.25 | 107.25 | 105.47 | 106.80 | +0.34% | 4 060 200 | ||
22.10.2015 | 105.81 | 106.62 | 105.65 | 106.43 | +1.11% | 3 570 200 | ||
21.10.2015 | 104.82 | 106.42 | 104.82 | 105.26 | +0.66% | 3 286 500 | ||
20.10.2015 | 103.99 | 104.77 | 103.85 | 104.56 | +0.28% | 2 248 700 | ||
19.10.2015 | 103.55 | 104.32 | 103.55 | 104.26 | +0.29% | 2 296 800 | ||
16.10.2015 | 104.06 | 104.19 | 103.34 | 103.95 | +0.14% | 2 083 200 | ||
15.10.2015 | 103.35 | 103.98 | 102.92 | 103.80 | +0.91% | 2 847 400 | ||
14.10.2015 | 103.35 | 103.64 | 102.55 | 102.86 | -0.43% | 2 227 500 | ||
13.10.2015 | 103.65 | 104.59 | 103.28 | 103.30 | -1.07% | 3 060 800 | ||
12.10.2015 | 103.58 | 104.41 | 103.35 | 104.41 | +0.70% | 1 792 500 | ||
9.10.2015 | 103.38 | 104.18 | 103.29 | 103.68 | +0.29% | 2 418 200 | ||
8.10.2015 | 102.21 | 103.54 | 102.07 | 103.38 | +1.11% | 2 689 600 | ||
7.10.2015 | 101.99 | 102.98 | 101.44 | 102.24 | +0.79% | 2 901 800 | ||
6.10.2015 | 101.90 | 101.94 | 100.81 | 101.43 | -0.10% | 2 339 000 | ||
5.10.2015 | 99.75 | 101.99 | 99.75 | 101.53 | +2.16% | 3 088 100 | ||
2.10.2015 | 97.06 | 99.38 | 96.96 | 99.38 | +0.81% | 3 554 600 | ||
1.10.2015 | 99.00 | 99.11 | 97.82 | 98.58 | -0.12% | 3 053 300 | ||
30.9.2015 | 98.95 | 99.30 | 97.98 | 98.69 | +0.56% | 2 985 000 | ||
29.9.2015 | 97.24 | 98.31 | 96.93 | 98.14 | +0.89% | 2 616 000 | ||
28.9.2015 | 97.92 | 98.48 | 97.19 | 97.27 | -1.51% | 2 499 000 | ||
25.9.2015 | 98.08 | 99.53 | 97.68 | 98.76 | +1.29% | 3 294 200 | ||
24.9.2015 | 97.19 | 97.94 | 96.56 | 97.50 | -0.08% | 3 826 000 | ||
23.9.2015 | 98.35 | 98.49 | 97.57 | 97.57 | -0.96% | 3 395 600 | ||
22.9.2015 | 98.49 | 99.28 | 98.05 | 98.51 | -1.15% | 3 606 800 | ||
21.9.2015 | 98.49 | 99.72 | 98.24 | 99.65 | +1.35% | 3 044 700 | ||
18.9.2015 | 99.91 | 99.95 | 98.08 | 98.32 | -2.29% | 5 127 500 | ||
17.9.2015 | 100.37 | 101.79 | 99.86 | 100.62 | +0.53% | 3 879 700 | ||
16.9.2015 | 99.95 | 100.31 | 98.95 | 100.08 | -0.44% | 3 237 200 | ||
15.9.2015 | 97.90 | 100.80 | 97.66 | 100.52 | +3.61% | 5 206 700 | ||
14.9.2015 | 97.26 | 97.39 | 96.52 | 97.01 | -0.18% | 1 788 100 | ||
11.9.2015 | 96.47 | 97.19 | 96.19 | 97.18 | +0.37% | 2 129 000 | ||
10.9.2015 | 97.05 | 97.54 | 96.48 | 96.82 | -0.24% | 2 928 200 | ||
9.9.2015 | 98.65 | 98.86 | 96.89 | 97.05 | -0.90% | 2 773 200 | ||
8.9.2015 | 96.83 | 97.98 | 96.34 | 97.93 | +2.75% | 2 857 800 | ||
4.9.2015 | 95.19 | 95.91 | 94.65 | 95.30 | -1.52% | 3 334 000 | ||
3.9.2015 | 97.19 | 97.45 | 96.42 | 96.77 | +0.06% | 3 320 200 | ||
2.9.2015 | 96.29 | 96.73 | 95.18 | 96.71 | +1.58% | 3 578 900 | ||
1.9.2015 | 95.81 | 96.76 | 94.80 | 95.20 | -2.51% | 5 168 600 | ||
31.8.2015 | 98.28 | 98.30 | 97.50 | 97.65 | -1.01% | 2 892 700 | ||
28.8.2015 | 98.63 | 99.09 | 97.89 | 98.64 | -0.52% | 2 778 400 | ||
27.8.2015 | 97.49 | 99.24 | 97.40 | 99.15 | +2.60% | 4 739 800 | ||
26.8.2015 | 95.61 | 96.77 | 93.64 | 96.63 | +2.29% | 5 886 900 | ||
25.8.2015 | 97.55 | 97.91 | 94.41 | 94.46 | -1.10% | 6 023 000 | ||
24.8.2015 | 94.72 | 97.45 | 94.00 | 95.51 | -3.67% | 7 929 500 | ||
21.8.2015 | 100.16 | 100.88 | 98.72 | 99.14 | -1.90% | 6 566 500 | ||
20.8.2015 | 101.38 | 101.96 | 101.05 | 101.05 | -1.24% | 3 779 400 | ||
19.8.2015 | 102.36 | 103.00 | 101.70 | 102.31 | -0.44% | 2 119 900 | ||
18.8.2015 | 102.98 | 102.98 | 102.34 | 102.76 | -0.14% | 2 080 900 | ||
17.8.2015 | 102.24 | 102.92 | 101.54 | 102.90 | +0.16% | 2 181 600 | ||
14.8.2015 | 101.74 | 102.76 | 101.38 | 102.73 | +0.87% | 2 278 800 | ||
13.8.2015 | 101.95 | 102.39 | 101.50 | 101.84 | -0.96% | 1 829 900 | ||
12.8.2015 | 102.56 | 103.12 | 101.55 | 102.82 | -0.17% | 3 762 500 | ||
11.8.2015 | 102.63 | 103.47 | 102.53 | 102.99 | -0.43% | 3 465 200 | ||
10.8.2015 | 102.77 | 103.48 | 102.77 | 103.43 | +1.26% | 2 690 800 | ||
7.8.2015 | 102.33 | 102.40 | 101.50 | 102.14 | -0.29% | 2 982 900 | ||
6.8.2015 | 103.12 | 103.22 | 102.20 | 102.43 | -0.50% | 2 043 100 | ||
5.8.2015 | 103.05 | 104.07 | 102.94 | 102.94 | +0.29% | 3 196 700 | ||
4.8.2015 | 102.92 | 103.12 | 102.23 | 102.64 | -0.11% | 2 431 500 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB