HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 38.81 | 38.98 | 36.76 | 37.53 | -7.32% | 12 311 100 | ||
10.6.2022 | 40.95 | 41.41 | 39.74 | 40.49 | -4.08% | 9 898 100 | ||
9.6.2022 | 42.17 | 42.84 | 41.77 | 42.21 | -1.77% | 9 186 400 | ||
8.6.2022 | 42.57 | 43.99 | 42.28 | 42.97 | +1.03% | 10 255 100 | ||
7.6.2022 | 41.14 | 42.68 | 40.96 | 42.53 | +2.92% | 8 768 800 | ||
6.6.2022 | 42.10 | 42.41 | 41.13 | 41.32 | -1.51% | 7 125 900 | ||
3.6.2022 | 41.07 | 42.10 | 40.75 | 41.95 | +2.21% | 6 737 600 | ||
2.6.2022 | 41.12 | 41.47 | 40.47 | 41.04 | -0.87% | 9 015 800 | ||
1.6.2022 | 40.95 | 41.90 | 40.53 | 41.40 | +2.22% | 10 391 100 | ||
31.5.2022 | 41.69 | 42.09 | 39.77 | 40.50 | -2.08% | 30 406 800 | ||
27.5.2022 | 39.75 | 41.45 | 39.59 | 41.36 | +2.98% | 9 138 800 | ||
26.5.2022 | 39.23 | 40.59 | 39.15 | 40.16 | +3.55% | 10 446 700 | ||
25.5.2022 | 38.53 | 39.18 | 38.15 | 38.78 | +0.77% | 8 889 900 | ||
24.5.2022 | 37.67 | 38.75 | 37.36 | 38.48 | +0.39% | 7 852 200 | ||
23.5.2022 | 37.04 | 38.49 | 36.87 | 38.33 | +4.44% | 9 574 200 | ||
20.5.2022 | 36.67 | 37.46 | 35.82 | 36.70 | +1.77% | 9 703 100 | ||
19.5.2022 | 35.00 | 36.71 | 34.75 | 36.06 | +0.16% | 8 485 600 | ||
18.5.2022 | 38.25 | 38.34 | 35.39 | 36.00 | -4.97% | 9 556 300 | ||
17.5.2022 | 38.11 | 38.36 | 37.54 | 37.88 | +0.82% | 12 765 400 | ||
16.5.2022 | 36.22 | 37.78 | 36.21 | 37.57 | +4.07% | 12 427 800 | ||
13.5.2022 | 35.26 | 36.35 | 35.22 | 36.10 | +4.45% | 10 121 800 | ||
12.5.2022 | 34.38 | 34.58 | 33.58 | 34.56 | -0.38% | 10 336 800 | ||
11.5.2022 | 35.02 | 36.25 | 34.60 | 34.69 | +1.13% | 9 595 100 | ||
10.5.2022 | 34.00 | 35.10 | 33.38 | 34.30 | +2.81% | 9 371 600 | ||
9.5.2022 | 36.32 | 36.43 | 33.30 | 33.36 | -10.69% | 13 821 400 | ||
6.5.2022 | 37.32 | 37.46 | 36.28 | 37.35 | +1.79% | 9 853 200 | ||
5.5.2022 | 38.45 | 38.61 | 35.92 | 36.69 | -3.66% | 12 199 800 | ||
4.5.2022 | 37.50 | 38.21 | 36.25 | 38.08 | +3.84% | 10 352 600 | ||
3.5.2022 | 36.10 | 36.97 | 35.86 | 36.67 | +1.97% | 7 055 400 | ||
2.5.2022 | 35.27 | 36.39 | 35.09 | 35.96 | +0.95% | 8 988 100 | ||
29.4.2022 | 36.84 | 37.02 | 35.31 | 35.62 | -3.00% | 9 381 900 | ||
28.4.2022 | 36.26 | 37.20 | 35.12 | 36.72 | +2.17% | 9 165 000 | ||
27.4.2022 | 35.58 | 36.47 | 34.91 | 35.94 | +2.33% | 11 122 600 | ||
26.4.2022 | 35.57 | 36.75 | 34.89 | 35.12 | -0.60% | 11 378 600 | ||
25.4.2022 | 36.22 | 36.34 | 33.78 | 35.33 | -6.27% | 19 492 300 | ||
22.4.2022 | 38.65 | 39.60 | 37.55 | 37.69 | -3.24% | 13 347 500 | ||
21.4.2022 | 40.56 | 40.56 | 38.59 | 38.95 | -1.65% | 14 413 400 | ||
20.4.2022 | 40.98 | 41.07 | 39.23 | 39.60 | -4.14% | 19 888 400 | ||
19.4.2022 | 41.19 | 42.60 | 40.78 | 41.31 | -0.80% | 16 778 100 | ||
18.4.2022 | 41.20 | 42.25 | 40.81 | 41.64 | +2.15% | 13 188 000 | ||
14.4.2022 | 40.29 | 41.03 | 39.87 | 40.76 | +1.41% | 7 579 000 | ||
13.4.2022 | 40.05 | 40.52 | 39.45 | 40.19 | +1.66% | 7 568 200 | ||
12.4.2022 | 39.68 | 40.76 | 39.33 | 39.53 | +1.20% | 10 348 800 | ||
11.4.2022 | 39.58 | 39.60 | 38.85 | 39.06 | -2.21% | 14 079 700 | ||
8.4.2022 | 38.19 | 40.00 | 38.15 | 39.94 | +5.80% | 11 838 800 | ||
7.4.2022 | 37.49 | 38.01 | 36.57 | 37.75 | +1.07% | 7 681 600 | ||
6.4.2022 | 38.18 | 38.45 | 37.00 | 37.35 | -0.48% | 9 379 100 | ||
5.4.2022 | 38.67 | 39.57 | 37.50 | 37.53 | -3.20% | 8 857 400 | ||
4.4.2022 | 38.77 | 38.99 | 38.06 | 38.77 | +0.49% | 9 924 300 | ||
1.4.2022 | 37.98 | 39.11 | 37.90 | 38.58 | +1.87% | 7 676 200 | ||
31.3.2022 | 38.02 | 39.11 | 37.75 | 37.87 | -1.69% | 9 123 900 | ||
30.3.2022 | 38.20 | 38.59 | 37.73 | 38.52 | +1.77% | 8 930 100 | ||
29.3.2022 | 36.03 | 38.07 | 35.25 | 37.85 | +1.42% | 10 126 800 | ||
28.3.2022 | 37.77 | 37.81 | 36.97 | 37.32 | -4.07% | 9 451 300 | ||
25.3.2022 | 37.65 | 39.00 | 37.50 | 38.90 | +3.23% | 10 793 000 | ||
24.3.2022 | 37.90 | 38.71 | 37.54 | 37.68 | -1.03% | 10 037 600 | ||
23.3.2022 | 37.80 | 38.50 | 37.59 | 38.07 | +2.64% | 10 499 600 | ||
22.3.2022 | 37.23 | 37.46 | 36.72 | 37.09 | -1.31% | 10 002 400 | ||
21.3.2022 | 36.87 | 38.08 | 36.77 | 37.58 | +4.27% | 12 884 800 | ||
18.3.2022 | 35.81 | 36.24 | 35.19 | 36.04 | +0.41% | 17 078 400 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB