HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2020 | 84.29 | 85.17 | 83.66 | 84.93 | +2.26% | 521 300 | ||
6.10.2020 | 83.92 | 84.99 | 82.78 | 83.05 | -0.05% | 815 900 | ||
5.10.2020 | 83.20 | 84.58 | 82.84 | 83.09 | +0.14% | 808 700 | ||
2.10.2020 | 81.37 | 84.13 | 80.24 | 82.97 | +0.02% | 812 400 | ||
1.10.2020 | 82.99 | 84.61 | 82.38 | 82.95 | +0.27% | 765 300 | ||
30.9.2020 | 84.03 | 85.82 | 82.29 | 82.72 | +1.82% | 1 427 800 | ||
29.9.2020 | 79.18 | 81.90 | 78.84 | 81.24 | +3.82% | 941 600 | ||
28.9.2020 | 78.00 | 78.65 | 77.29 | 78.25 | +1.66% | 482 400 | ||
25.9.2020 | 76.05 | 77.23 | 75.40 | 76.97 | +1.06% | 693 700 | ||
24.9.2020 | 77.26 | 77.45 | 75.27 | 76.16 | -0.94% | 702 500 | ||
23.9.2020 | 77.92 | 79.75 | 76.78 | 76.88 | +1.89% | 987 500 | ||
22.9.2020 | 76.12 | 77.57 | 75.25 | 75.45 | -0.82% | 716 800 | ||
21.9.2020 | 78.42 | 78.53 | 75.60 | 76.07 | -4.81% | 1 066 900 | ||
18.9.2020 | 80.29 | 81.97 | 79.51 | 79.91 | -0.63% | 1 765 700 | ||
17.9.2020 | 77.22 | 80.59 | 77.10 | 80.41 | +2.42% | 1 257 000 | ||
16.9.2020 | 76.78 | 80.01 | 76.65 | 78.51 | +1.42% | 1 105 500 | ||
15.9.2020 | 77.43 | 78.44 | 76.40 | 77.41 | +0.29% | 1 169 500 | ||
14.9.2020 | 78.73 | 80.43 | 77.10 | 77.18 | -1.87% | 1 099 800 | ||
11.9.2020 | 79.29 | 79.29 | 78.06 | 78.65 | +0.10% | 782 200 | ||
10.9.2020 | 79.05 | 80.00 | 78.20 | 78.57 | +0.25% | 1 098 500 | ||
9.9.2020 | 78.50 | 79.50 | 76.77 | 78.37 | +0.35% | 1 463 900 | ||
8.9.2020 | 77.48 | 79.19 | 77.16 | 78.09 | -1.23% | 869 900 | ||
4.9.2020 | 80.71 | 81.00 | 78.20 | 79.06 | -1.19% | 613 400 | ||
3.9.2020 | 82.65 | 83.26 | 79.26 | 80.01 | -3.09% | 755 800 | ||
2.9.2020 | 82.93 | 83.14 | 80.90 | 82.56 | +0.80% | 646 000 | ||
1.9.2020 | 78.57 | 81.93 | 78.00 | 81.90 | +3.74% | 711 100 | ||
31.8.2020 | 80.59 | 80.60 | 78.50 | 78.94 | -2.48% | 750 400 | ||
28.8.2020 | 81.00 | 81.36 | 79.50 | 80.94 | +0.32% | 689 100 | ||
27.8.2020 | 79.47 | 82.08 | 79.41 | 80.68 | +1.54% | 658 300 | ||
26.8.2020 | 79.80 | 80.00 | 78.44 | 79.45 | +0.08% | 483 100 | ||
25.8.2020 | 80.65 | 80.65 | 78.85 | 79.38 | -0.71% | 452 800 | ||
24.8.2020 | 77.14 | 80.30 | 76.53 | 79.94 | +4.06% | 517 000 | ||
21.8.2020 | 77.34 | 77.92 | 76.33 | 76.82 | -0.82% | 591 100 | ||
20.8.2020 | 78.04 | 78.20 | 76.46 | 77.45 | -1.46% | 500 000 | ||
19.8.2020 | 78.94 | 79.94 | 78.29 | 78.59 | -0.08% | 363 300 | ||
18.8.2020 | 78.21 | 78.93 | 77.51 | 78.65 | +0.33% | 462 900 | ||
17.8.2020 | 79.75 | 79.75 | 77.98 | 78.39 | -1.56% | 546 700 | ||
14.8.2020 | 79.35 | 80.17 | 78.57 | 79.63 | +0.87% | 473 400 | ||
13.8.2020 | 79.33 | 79.94 | 78.68 | 78.94 | -1.11% | 476 900 | ||
12.8.2020 | 79.31 | 80.39 | 78.46 | 79.82 | +1.39% | 732 600 | ||
11.8.2020 | 79.65 | 80.45 | 78.47 | 78.72 | -0.32% | 664 600 | ||
10.8.2020 | 77.17 | 79.05 | 76.70 | 78.97 | +2.89% | 787 600 | ||
7.8.2020 | 76.48 | 76.76 | 75.59 | 76.75 | -0.19% | 543 800 | ||
6.8.2020 | 77.38 | 77.66 | 76.54 | 76.89 | -0.61% | 707 800 | ||
5.8.2020 | 75.39 | 77.42 | 75.38 | 77.36 | +3.33% | 981 800 | ||
4.8.2020 | 74.25 | 75.22 | 73.93 | 74.86 | -0.02% | 1 140 500 | ||
3.8.2020 | 72.96 | 74.92 | 72.28 | 74.87 | +2.89% | 1 113 100 | ||
31.7.2020 | 72.53 | 72.86 | 71.07 | 72.76 | -0.74% | 1 111 300 | ||
30.7.2020 | 73.33 | 73.88 | 72.51 | 73.30 | -0.99% | 761 400 | ||
29.7.2020 | 72.86 | 74.58 | 72.13 | 74.03 | +2.23% | 1 123 000 | ||
28.7.2020 | 71.81 | 73.39 | 71.16 | 72.41 | +0.79% | 1 411 100 | ||
27.7.2020 | 75.04 | 75.40 | 70.78 | 71.84 | -7.42% | 5 159 500 | ||
24.7.2020 | 80.24 | 80.80 | 77.02 | 77.59 | -2.77% | 1 653 100 | ||
23.7.2020 | 79.56 | 80.80 | 79.12 | 79.80 | +0.82% | 858 500 | ||
22.7.2020 | 77.28 | 79.90 | 77.28 | 79.15 | +0.40% | 689 100 | ||
21.7.2020 | 79.03 | 80.73 | 78.60 | 78.83 | +1.06% | 910 800 | ||
20.7.2020 | 76.98 | 78.24 | 76.69 | 78.00 | +0.65% | 762 700 | ||
17.7.2020 | 77.83 | 78.96 | 77.05 | 77.49 | -0.03% | 789 400 | ||
16.7.2020 | 78.00 | 79.34 | 77.10 | 77.51 | -1.05% | 599 500 | ||
15.7.2020 | 75.40 | 78.68 | 75.14 | 78.33 | +4.97% | 765 200 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB