CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 59.78 | 61.10 | 59.78 | 60.75 | +1.18% | 2 044 400 | ||
21.11.2018 | 59.55 | 60.32 | 59.39 | 60.04 | +0.26% | 3 616 000 | ||
20.11.2018 | 58.39 | 60.20 | 58.08 | 59.88 | +1.40% | 5 681 500 | ||
19.11.2018 | 59.96 | 60.26 | 58.84 | 59.05 | -1.52% | 3 106 700 | ||
16.11.2018 | 59.53 | 60.27 | 59.53 | 59.96 | +0.18% | 2 779 800 | ||
15.11.2018 | 58.66 | 60.09 | 58.41 | 59.85 | +1.02% | 3 497 000 | ||
14.11.2018 | 59.41 | 59.94 | 58.60 | 59.24 | +0.57% | 3 835 900 | ||
13.11.2018 | 58.56 | 59.65 | 58.50 | 58.90 | +1.95% | 3 567 600 | ||
12.11.2018 | 57.99 | 58.22 | 57.58 | 57.77 | -1.32% | 2 340 600 | ||
9.11.2018 | 57.93 | 58.84 | 57.90 | 58.54 | +0.72% | 2 587 000 | ||
8.11.2018 | 58.31 | 59.99 | 57.91 | 58.12 | -0.94% | 4 268 200 | ||
7.11.2018 | 57.59 | 58.74 | 57.15 | 58.67 | +2.48% | 4 124 300 | ||
6.11.2018 | 56.30 | 57.43 | 56.12 | 57.25 | +0.68% | 3 252 400 | ||
5.11.2018 | 56.75 | 57.12 | 56.51 | 56.86 | -0.37% | 2 907 000 | ||
2.11.2018 | 58.15 | 58.26 | 56.53 | 57.07 | -1.18% | 3 138 900 | ||
1.11.2018 | 56.39 | 57.96 | 56.26 | 57.75 | +3.05% | 4 028 200 | ||
31.10.2018 | 55.18 | 56.42 | 55.12 | 56.04 | +3.50% | 5 108 400 | ||
30.10.2018 | 54.09 | 54.46 | 53.57 | 54.14 | +0.12% | 5 164 500 | ||
29.10.2018 | 55.20 | 55.44 | 53.47 | 54.07 | -0.37% | 4 332 900 | ||
26.10.2018 | 55.38 | 55.51 | 54.05 | 54.27 | -2.83% | 5 669 700 | ||
25.10.2018 | 55.38 | 56.17 | 54.58 | 55.85 | +2.00% | 4 876 700 | ||
24.10.2018 | 56.56 | 56.81 | 54.65 | 54.75 | -4.34% | 5 367 100 | ||
23.10.2018 | 55.94 | 57.44 | 55.52 | 57.23 | +1.32% | 4 782 700 | ||
22.10.2018 | 57.49 | 57.66 | 56.45 | 56.48 | -1.32% | 2 913 700 | ||
19.10.2018 | 57.45 | 57.92 | 57.05 | 57.23 | -0.54% | 3 208 100 | ||
18.10.2018 | 58.87 | 59.07 | 57.32 | 57.54 | -2.48% | 2 714 100 | ||
17.10.2018 | 58.77 | 59.37 | 58.49 | 59.00 | -0.16% | 3 000 100 | ||
16.10.2018 | 58.46 | 59.27 | 58.20 | 59.09 | +2.37% | 3 061 400 | ||
15.10.2018 | 58.23 | 58.66 | 57.71 | 57.72 | -0.90% | 3 188 600 | ||
12.10.2018 | 58.91 | 58.96 | 57.55 | 58.24 | +0.67% | 3 059 200 | ||
11.10.2018 | 59.12 | 59.14 | 57.51 | 57.85 | -2.05% | 5 871 600 | ||
10.10.2018 | 60.52 | 60.63 | 59.01 | 59.06 | -2.42% | 4 235 100 | ||
9.10.2018 | 60.36 | 61.23 | 60.19 | 60.52 | -0.94% | 3 078 000 | ||
8.10.2018 | 60.33 | 61.12 | 59.94 | 61.09 | +0.84% | 3 125 500 | ||
5.10.2018 | 61.68 | 61.80 | 60.18 | 60.58 | -1.80% | 4 292 600 | ||
4.10.2018 | 62.59 | 62.71 | 61.37 | 61.69 | -1.49% | 4 576 500 | ||
3.10.2018 | 63.10 | 63.39 | 62.54 | 62.62 | -0.80% | 3 515 400 | ||
2.10.2018 | 63.55 | 63.91 | 63.12 | 63.12 | -0.68% | 3 726 100 | ||
1.10.2018 | 63.72 | 64.77 | 63.35 | 63.55 | -0.35% | 4 563 500 | ||
28.9.2018 | 63.76 | 64.38 | 63.29 | 63.77 | +0.04% | 6 356 300 | ||
27.9.2018 | 61.89 | 64.04 | 61.14 | 63.74 | -4.84% | 14 342 300 | ||
26.9.2018 | 67.15 | 67.69 | 66.86 | 66.98 | +0.57% | 4 701 500 | ||
25.9.2018 | 66.84 | 67.04 | 66.53 | 66.60 | -0.32% | 3 043 900 | ||
24.9.2018 | 66.90 | 67.00 | 65.91 | 66.81 | -0.54% | 3 609 300 | ||
21.9.2018 | 67.00 | 67.59 | 66.82 | 67.17 | +0.34% | 5 272 700 | ||
20.9.2018 | 66.73 | 67.29 | 66.24 | 66.94 | +1.10% | 3 687 400 | ||
19.9.2018 | 65.56 | 66.37 | 65.45 | 66.21 | +0.82% | 4 030 200 | ||
18.9.2018 | 64.71 | 65.98 | 64.54 | 65.67 | +1.31% | 6 360 200 | ||
17.9.2018 | 64.26 | 65.37 | 64.09 | 64.82 | +1.36% | 5 740 000 | ||
14.9.2018 | 62.79 | 64.14 | 62.67 | 63.95 | +1.99% | 4 399 700 | ||
13.9.2018 | 61.64 | 62.82 | 61.58 | 62.70 | +0.27% | 2 817 500 | ||
12.9.2018 | 61.90 | 62.58 | 61.45 | 62.53 | +1.08% | 2 517 800 | ||
11.9.2018 | 61.78 | 62.15 | 61.72 | 61.86 | -0.21% | 2 268 400 | ||
10.9.2018 | 62.33 | 62.72 | 61.98 | 61.99 | -0.12% | 3 134 500 | ||
7.9.2018 | 61.27 | 62.20 | 61.20 | 62.06 | +0.51% | 2 365 300 | ||
6.9.2018 | 61.49 | 61.96 | 61.05 | 61.74 | +1.29% | 4 005 000 | ||
5.9.2018 | 60.97 | 61.27 | 60.76 | 60.95 | -0.41% | 2 980 300 | ||
4.9.2018 | 61.21 | 61.33 | 60.89 | 61.20 | -0.48% | 2 379 100 | ||
31.8.2018 | 61.55 | 61.84 | 61.28 | 61.49 | -0.15% | 2 477 800 | ||
30.8.2018 | 61.97 | 62.04 | 61.36 | 61.58 | -1.18% | 2 068 000 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB