COLGATE PALMOLIV (CL) - aktuální graf akcie COLGATE PALMOLIV (CL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 93.58 | 94.21 | 93.15 | 94.08 | +0.96% | 4 008 300 | ||
6.5.2024 | 93.22 | 93.30 | 92.45 | 93.18 | +0.32% | 3 181 900 | ||
3.5.2024 | 92.93 | 93.05 | 91.31 | 92.88 | -0.04% | 5 432 700 | ||
2.5.2024 | 91.84 | 93.25 | 91.36 | 92.91 | +1.09% | 9 506 000 | ||
1.5.2024 | 91.50 | 92.54 | 90.83 | 91.90 | -0.03% | 5 219 900 | ||
30.4.2024 | 90.95 | 92.09 | 90.79 | 91.92 | +1.58% | 5 286 700 | ||
29.4.2024 | 91.00 | 91.25 | 89.96 | 90.49 | -0.58% | 4 472 100 | ||
26.4.2024 | 91.00 | 92.25 | 89.19 | 91.01 | +1.92% | 7 541 500 | ||
25.4.2024 | 89.00 | 89.50 | 88.84 | 89.29 | +0.47% | 6 363 600 | ||
24.4.2024 | 88.23 | 89.18 | 87.37 | 88.87 | +0.32% | 4 066 500 | ||
23.4.2024 | 89.17 | 89.30 | 88.39 | 88.58 | +0.28% | 4 014 800 | ||
22.4.2024 | 87.40 | 88.73 | 87.24 | 88.33 | +1.37% | 3 954 100 | ||
19.4.2024 | 86.10 | 87.26 | 85.91 | 87.13 | +0.48% | 6 005 100 | ||
18.4.2024 | 87.00 | 87.31 | 86.40 | 86.71 | -0.05% | 4 880 800 | ||
17.4.2024 | 86.50 | 86.83 | 85.92 | 86.75 | +0.67% | 3 886 200 | ||
16.4.2024 | 86.56 | 86.73 | 86.12 | 86.17 | 0.00% | 3 220 400 | ||
15.4.2024 | 86.47 | 86.89 | 86.10 | 86.17 | +0.37% | 4 716 200 | ||
12.4.2024 | 85.73 | 86.25 | 85.68 | 85.85 | -0.18% | 5 907 600 | ||
11.4.2024 | 86.98 | 86.98 | 85.93 | 86.00 | -0.65% | 3 908 300 | ||
10.4.2024 | 87.33 | 87.58 | 86.37 | 86.56 | -1.25% | 4 750 300 | ||
9.4.2024 | 88.27 | 88.33 | 87.21 | 87.65 | -0.08% | 3 176 300 | ||
8.4.2024 | 87.67 | 88.00 | 87.52 | 87.72 | -0.19% | 3 086 900 | ||
5.4.2024 | 87.73 | 88.12 | 87.15 | 87.88 | +0.54% | 3 479 600 | ||
4.4.2024 | 88.52 | 88.63 | 87.28 | 87.40 | -0.80% | 3 155 400 | ||
3.4.2024 | 89.00 | 89.11 | 87.80 | 88.10 | -1.08% | 4 429 200 | ||
2.4.2024 | 88.77 | 89.25 | 88.67 | 89.06 | 0.00% | 3 307 300 | ||
1.4.2024 | 89.82 | 89.82 | 88.77 | 89.06 | -1.10% | 3 070 200 | ||
28.3.2024 | 90.20 | 90.37 | 89.90 | 90.05 | +0.11% | 3 459 700 | ||
27.3.2024 | 89.60 | 90.27 | 89.33 | 89.95 | +1.18% | 4 078 600 | ||
26.3.2024 | 88.73 | 89.17 | 88.59 | 88.90 | +0.29% | 3 287 700 | ||
25.3.2024 | 89.24 | 89.42 | 88.32 | 88.64 | -0.63% | 3 178 500 | ||
22.3.2024 | 88.98 | 89.31 | 88.83 | 89.20 | +0.48% | 3 563 000 | ||
21.3.2024 | 88.35 | 89.11 | 87.92 | 88.77 | +0.47% | 3 416 200 | ||
20.3.2024 | 88.38 | 88.82 | 88.24 | 88.35 | -0.48% | 3 366 600 | ||
19.3.2024 | 88.50 | 88.78 | 88.10 | 88.77 | +0.56% | 3 265 000 | ||
18.3.2024 | 88.25 | 88.98 | 88.09 | 88.27 | -0.21% | 3 430 700 | ||
15.3.2024 | 87.46 | 88.78 | 87.46 | 88.45 | +0.11% | 6 631 000 | ||
14.3.2024 | 88.86 | 89.05 | 88.09 | 88.35 | -0.96% | 4 895 500 | ||
13.3.2024 | 88.92 | 89.36 | 88.53 | 89.20 | +0.49% | 3 193 100 | ||
12.3.2024 | 88.15 | 89.19 | 88.01 | 88.76 | +0.71% | 4 251 800 | ||
11.3.2024 | 88.03 | 88.62 | 87.41 | 88.13 | +0.06% | 3 423 400 | ||
8.3.2024 | 87.87 | 88.50 | 87.54 | 88.07 | -0.08% | 2 929 400 | ||
7.3.2024 | 87.41 | 88.16 | 87.03 | 88.14 | +1.10% | 3 215 800 | ||
6.3.2024 | 86.75 | 87.36 | 86.59 | 87.18 | +0.51% | 3 522 700 | ||
5.3.2024 | 87.20 | 87.27 | 86.21 | 86.73 | -0.12% | 3 719 400 | ||
4.3.2024 | 86.13 | 87.25 | 85.95 | 86.83 | +0.39% | 3 968 300 | ||
1.3.2024 | 86.37 | 86.56 | 85.75 | 86.49 | -0.04% | 2 402 000 | ||
29.2.2024 | 86.88 | 86.97 | 85.92 | 86.52 | -0.34% | 7 900 500 | ||
28.2.2024 | 86.45 | 86.86 | 86.08 | 86.81 | +0.46% | 2 936 800 | ||
27.2.2024 | 85.81 | 86.51 | 85.67 | 86.41 | +0.30% | 2 638 800 | ||
26.2.2024 | 86.35 | 86.68 | 86.10 | 86.15 | -0.12% | 2 831 700 | ||
23.2.2024 | 86.00 | 86.83 | 85.64 | 86.25 | +0.29% | 3 161 500 | ||
22.2.2024 | 84.91 | 86.00 | 84.45 | 86.00 | +0.80% | 4 114 700 | ||
21.2.2024 | 84.99 | 85.60 | 84.92 | 85.31 | +0.82% | 3 369 000 | ||
20.2.2024 | 83.95 | 85.13 | 83.70 | 84.61 | +1.35% | 5 404 600 | ||
16.2.2024 | 83.74 | 84.24 | 83.29 | 83.48 | -0.11% | 4 805 600 | ||
15.2.2024 | 84.45 | 84.72 | 83.20 | 83.57 | -0.17% | 5 268 900 | ||
14.2.2024 | 83.26 | 83.81 | 82.83 | 83.71 | +0.28% | 6 611 200 | ||
13.2.2024 | 83.80 | 84.25 | 82.77 | 83.47 | -0.11% | 4 469 900 | ||
12.2.2024 | 83.31 | 83.77 | 82.68 | 83.56 | +0.11% | 4 746 500 | ||
|
Osobní seznam akcií a indexů
COLGATE PALMOLIV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COLGATE PALMOLIV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB