WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2020 | 116.03 | 116.82 | 115.56 | 116.78 | +1.74% | 1 479 400 | ||
14.12.2020 | 115.97 | 116.84 | 114.73 | 114.78 | -0.55% | 1 227 700 | ||
11.12.2020 | 114.83 | 116.16 | 114.16 | 115.41 | +0.40% | 1 426 100 | ||
10.12.2020 | 116.14 | 116.65 | 114.71 | 114.94 | -1.41% | 1 672 900 | ||
9.12.2020 | 117.28 | 117.28 | 115.60 | 116.58 | -0.15% | 1 611 700 | ||
8.12.2020 | 115.92 | 117.27 | 115.78 | 116.75 | -0.02% | 1 234 700 | ||
7.12.2020 | 117.54 | 117.91 | 116.46 | 116.77 | -0.66% | 1 173 500 | ||
4.12.2020 | 116.80 | 117.67 | 116.80 | 117.54 | +0.34% | 1 638 500 | ||
3.12.2020 | 116.60 | 117.93 | 116.20 | 117.14 | 0.00% | 1 619 500 | ||
2.12.2020 | 119.34 | 119.75 | 116.62 | 117.13 | -2.10% | 1 621 700 | ||
1.12.2020 | 120.17 | 120.60 | 119.27 | 119.64 | +0.42% | 1 545 200 | ||
30.11.2020 | 118.65 | 119.88 | 118.29 | 119.13 | -0.06% | 1 566 600 | ||
27.11.2020 | 119.83 | 119.98 | 118.87 | 119.19 | -0.38% | 616 100 | ||
25.11.2020 | 120.00 | 120.10 | 118.67 | 119.64 | -0.66% | 1 400 600 | ||
24.11.2020 | 120.76 | 121.54 | 120.05 | 120.43 | +0.26% | 1 433 100 | ||
23.11.2020 | 120.84 | 121.01 | 119.58 | 120.11 | -0.20% | 935 800 | ||
20.11.2020 | 121.03 | 121.21 | 119.99 | 120.35 | -0.20% | 950 900 | ||
19.11.2020 | 120.15 | 121.09 | 118.88 | 120.58 | +0.04% | 1 172 700 | ||
18.11.2020 | 122.14 | 122.75 | 120.47 | 120.53 | -0.64% | 1 204 500 | ||
17.11.2020 | 121.37 | 121.67 | 120.61 | 121.30 | -0.57% | 1 634 100 | ||
16.11.2020 | 122.47 | 123.19 | 121.04 | 121.99 | +0.05% | 1 678 100 | ||
13.11.2020 | 122.01 | 122.60 | 121.30 | 121.92 | +0.68% | 865 100 | ||
12.11.2020 | 122.45 | 122.84 | 120.69 | 121.09 | -1.40% | 1 216 800 | ||
11.11.2020 | 123.42 | 123.74 | 122.26 | 122.80 | -0.48% | 1 025 700 | ||
10.11.2020 | 120.90 | 123.74 | 120.16 | 123.38 | +2.00% | 1 963 400 | ||
9.11.2020 | 123.49 | 125.56 | 120.75 | 120.96 | +1.40% | 2 398 700 | ||
6.11.2020 | 120.00 | 120.36 | 118.91 | 119.28 | -0.35% | 1 311 800 | ||
5.11.2020 | 117.99 | 120.60 | 117.06 | 119.69 | +3.13% | 2 682 300 | ||
4.11.2020 | 114.16 | 118.17 | 114.16 | 116.05 | +1.16% | 1 989 200 | ||
3.11.2020 | 112.20 | 115.13 | 112.20 | 114.71 | +3.65% | 2 357 000 | ||
2.11.2020 | 109.08 | 111.90 | 108.90 | 110.67 | +2.55% | 2 064 400 | ||
30.10.2020 | 107.36 | 108.33 | 106.22 | 107.91 | +0.33% | 1 930 700 | ||
29.10.2020 | 107.38 | 108.61 | 106.11 | 107.55 | +0.55% | 2 082 600 | ||
28.10.2020 | 109.22 | 109.82 | 106.75 | 106.96 | -3.32% | 1 884 100 | ||
27.10.2020 | 112.02 | 112.61 | 110.35 | 110.63 | -2.45% | 2 480 800 | ||
26.10.2020 | 115.79 | 116.02 | 112.81 | 113.40 | -2.83% | 1 392 600 | ||
23.10.2020 | 116.25 | 116.83 | 115.50 | 116.70 | +0.80% | 1 594 000 | ||
22.10.2020 | 114.28 | 116.04 | 114.06 | 115.77 | +1.40% | 1 324 400 | ||
21.10.2020 | 113.90 | 115.15 | 113.62 | 114.17 | -0.13% | 1 008 000 | ||
20.10.2020 | 114.75 | 115.59 | 114.06 | 114.31 | +0.53% | 832 800 | ||
19.10.2020 | 116.00 | 116.21 | 113.54 | 113.70 | -1.88% | 1 456 400 | ||
16.10.2020 | 115.58 | 116.46 | 115.49 | 115.87 | +0.52% | 1 910 100 | ||
15.10.2020 | 114.32 | 115.49 | 114.00 | 115.27 | +0.60% | 884 000 | ||
14.10.2020 | 115.19 | 115.82 | 114.28 | 114.58 | -0.80% | 1 020 700 | ||
13.10.2020 | 117.14 | 117.60 | 115.08 | 115.50 | -1.13% | 1 614 200 | ||
12.10.2020 | 115.83 | 117.19 | 115.68 | 116.82 | +1.27% | 1 217 300 | ||
9.10.2020 | 115.13 | 115.70 | 114.68 | 115.35 | +0.56% | 1 097 200 | ||
8.10.2020 | 114.33 | 114.89 | 113.91 | 114.70 | +0.72% | 910 500 | ||
7.10.2020 | 113.85 | 114.40 | 113.33 | 113.88 | +0.55% | 1 085 800 | ||
6.10.2020 | 114.81 | 115.05 | 112.90 | 113.25 | -0.87% | 1 404 600 | ||
5.10.2020 | 114.83 | 115.06 | 113.84 | 114.24 | +0.30% | 1 242 600 | ||
2.10.2020 | 111.66 | 114.56 | 111.58 | 113.89 | +0.88% | 1 089 700 | ||
1.10.2020 | 113.96 | 113.99 | 112.03 | 112.89 | -0.25% | 1 510 700 | ||
30.9.2020 | 113.80 | 114.32 | 112.54 | 113.17 | -0.22% | 2 130 500 | ||
29.9.2020 | 114.18 | 114.65 | 113.33 | 113.41 | -0.56% | 1 029 700 | ||
28.9.2020 | 114.60 | 115.21 | 113.88 | 114.04 | +0.36% | 1 265 500 | ||
25.9.2020 | 111.00 | 113.85 | 110.85 | 113.63 | +2.09% | 1 174 800 | ||
24.9.2020 | 111.82 | 112.45 | 110.25 | 111.30 | -0.39% | 1 818 500 | ||
23.9.2020 | 113.21 | 113.88 | 111.70 | 111.73 | -2.82% | 1 580 400 | ||
22.9.2020 | 114.08 | 115.48 | 113.95 | 114.97 | +0.58% | 1 088 400 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB