CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 34.34 | 34.61 | 34.14 | 34.34 | +0.23% | 2 244 800 | ||
31.7.2015 | 34.27 | 34.61 | 34.22 | 34.26 | +1.00% | 2 393 100 | ||
30.7.2015 | 33.55 | 34.08 | 33.45 | 33.92 | +0.77% | 2 123 100 | ||
29.7.2015 | 33.40 | 33.67 | 33.18 | 33.66 | +0.38% | 2 664 600 | ||
28.7.2015 | 33.68 | 33.68 | 33.13 | 33.53 | +0.75% | 2 673 800 | ||
27.7.2015 | 33.04 | 33.50 | 32.99 | 33.28 | +0.94% | 2 673 600 | ||
24.7.2015 | 32.71 | 33.19 | 32.63 | 32.97 | +0.82% | 2 693 300 | ||
23.7.2015 | 32.99 | 33.07 | 32.40 | 32.70 | -1.24% | 3 168 500 | ||
22.7.2015 | 33.06 | 33.32 | 32.94 | 33.11 | +0.15% | 2 268 000 | ||
21.7.2015 | 33.32 | 33.37 | 32.79 | 33.06 | -0.90% | 3 664 300 | ||
20.7.2015 | 33.60 | 33.61 | 33.25 | 33.36 | -0.87% | 3 812 400 | ||
17.7.2015 | 34.19 | 34.34 | 33.61 | 33.65 | -1.99% | 3 383 900 | ||
16.7.2015 | 33.85 | 34.37 | 33.83 | 34.33 | +1.44% | 1 727 500 | ||
15.7.2015 | 33.75 | 33.86 | 33.46 | 33.84 | +0.23% | 1 708 500 | ||
14.7.2015 | 33.88 | 34.04 | 33.66 | 33.76 | -0.18% | 2 826 800 | ||
13.7.2015 | 33.86 | 33.99 | 33.56 | 33.82 | +0.29% | 2 355 700 | ||
10.7.2015 | 33.41 | 33.96 | 33.41 | 33.72 | +0.62% | 2 206 200 | ||
9.7.2015 | 33.85 | 34.04 | 33.40 | 33.51 | -0.75% | 3 543 800 | ||
8.7.2015 | 33.85 | 34.16 | 33.71 | 33.76 | -0.65% | 3 457 500 | ||
7.7.2015 | 33.02 | 34.08 | 32.95 | 33.98 | +3.21% | 5 165 600 | ||
6.7.2015 | 32.71 | 32.99 | 32.55 | 32.92 | +0.51% | 4 283 900 | ||
2.7.2015 | 32.50 | 32.77 | 32.49 | 32.75 | +1.73% | 3 702 200 | ||
1.7.2015 | 31.93 | 32.20 | 31.73 | 32.19 | +1.09% | 3 328 900 | ||
30.6.2015 | 31.75 | 31.90 | 31.54 | 31.84 | +0.79% | 4 612 400 | ||
29.6.2015 | 31.78 | 32.10 | 31.58 | 31.59 | -0.70% | 3 113 100 | ||
26.6.2015 | 31.37 | 31.82 | 31.22 | 31.81 | +1.33% | 4 566 600 | ||
25.6.2015 | 31.69 | 31.80 | 31.36 | 31.39 | -0.76% | 3 113 500 | ||
24.6.2015 | 32.01 | 32.12 | 31.62 | 31.63 | -1.07% | 2 089 600 | ||
23.6.2015 | 32.35 | 32.42 | 31.92 | 31.97 | -1.45% | 1 466 000 | ||
22.6.2015 | 32.22 | 32.69 | 32.22 | 32.44 | -0.19% | 1 261 900 | ||
19.6.2015 | 32.80 | 32.90 | 32.49 | 32.50 | -0.92% | 2 079 000 | ||
18.6.2015 | 32.40 | 32.88 | 32.40 | 32.80 | +1.39% | 2 733 500 | ||
17.6.2015 | 31.95 | 32.41 | 31.95 | 32.35 | +1.22% | 3 195 800 | ||
16.6.2015 | 31.87 | 32.05 | 31.77 | 31.96 | +0.09% | 2 566 000 | ||
15.6.2015 | 32.25 | 32.38 | 31.88 | 31.93 | -1.12% | 4 299 500 | ||
12.6.2015 | 32.40 | 32.52 | 32.26 | 32.29 | -0.96% | 3 924 200 | ||
11.6.2015 | 32.33 | 32.65 | 32.23 | 32.60 | +1.49% | 4 895 600 | ||
10.6.2015 | 31.87 | 32.21 | 31.76 | 32.12 | +1.03% | 3 573 100 | ||
9.6.2015 | 31.74 | 31.87 | 31.69 | 31.79 | +0.28% | 2 455 800 | ||
8.6.2015 | 31.75 | 31.85 | 31.46 | 31.70 | -0.26% | 3 436 500 | ||
5.6.2015 | 32.12 | 32.12 | 31.44 | 31.78 | -2.19% | 5 980 200 | ||
4.6.2015 | 32.56 | 32.97 | 32.46 | 32.49 | -0.50% | 3 286 700 | ||
3.6.2015 | 33.30 | 33.39 | 32.43 | 32.65 | -2.02% | 4 036 200 | ||
2.6.2015 | 33.92 | 33.92 | 33.15 | 33.32 | -2.32% | 3 969 800 | ||
1.6.2015 | 34.12 | 34.27 | 34.03 | 34.11 | -0.09% | 2 029 600 | ||
29.5.2015 | 34.05 | 34.33 | 33.93 | 34.14 | +0.05% | 2 941 500 | ||
28.5.2015 | 34.05 | 34.17 | 33.91 | 34.12 | +0.32% | 1 483 300 | ||
27.5.2015 | 34.07 | 34.12 | 33.92 | 34.01 | +0.29% | 2 008 600 | ||
26.5.2015 | 34.18 | 34.19 | 33.76 | 33.91 | -0.79% | 3 359 700 | ||
22.5.2015 | 34.16 | 34.37 | 33.89 | 34.18 | -0.09% | 2 176 100 | ||
21.5.2015 | 34.13 | 34.24 | 33.82 | 34.21 | +0.20% | 2 265 400 | ||
20.5.2015 | 34.20 | 34.41 | 34.09 | 34.14 | -0.03% | 2 095 700 | ||
19.5.2015 | 33.82 | 34.29 | 33.75 | 34.15 | +0.50% | 2 292 200 | ||
18.5.2015 | 33.63 | 34.21 | 33.63 | 33.98 | +0.59% | 2 293 300 | ||
15.5.2015 | 33.35 | 33.84 | 33.25 | 33.78 | +1.28% | 4 361 400 | ||
14.5.2015 | 32.90 | 33.46 | 32.90 | 33.35 | +1.80% | 2 906 400 | ||
13.5.2015 | 33.27 | 33.47 | 32.63 | 32.76 | -1.36% | 2 945 300 | ||
12.5.2015 | 33.20 | 33.40 | 32.99 | 33.21 | -0.75% | 2 556 200 | ||
11.5.2015 | 33.79 | 34.13 | 33.41 | 33.46 | -0.60% | 3 137 000 | ||
8.5.2015 | 33.47 | 34.02 | 33.47 | 33.66 | +1.47% | 4 647 200 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB