PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2023 | 352.76 | 354.00 | 349.48 | 350.48 | +0.70% | 687 400 | ||
24.2.2023 | 345.86 | 348.13 | 339.78 | 348.03 | -0.29% | 587 900 | ||
23.2.2023 | 347.85 | 349.57 | 343.46 | 349.01 | +1.06% | 636 300 | ||
22.2.2023 | 344.48 | 348.93 | 343.17 | 345.32 | +0.51% | 497 000 | ||
21.2.2023 | 352.55 | 354.34 | 342.28 | 343.54 | -3.36% | 926 200 | ||
17.2.2023 | 353.96 | 356.98 | 349.72 | 355.48 | +0.26% | 822 700 | ||
16.2.2023 | 356.66 | 361.17 | 353.50 | 354.54 | -1.84% | 1 061 400 | ||
15.2.2023 | 351.43 | 361.34 | 351.01 | 361.16 | +2.50% | 1 001 600 | ||
14.2.2023 | 349.79 | 354.65 | 348.03 | 352.35 | +0.08% | 650 500 | ||
13.2.2023 | 350.06 | 355.42 | 346.81 | 352.04 | +0.90% | 946 700 | ||
10.2.2023 | 350.26 | 351.48 | 347.74 | 348.88 | -0.78% | 991 400 | ||
9.2.2023 | 353.31 | 357.42 | 349.06 | 351.62 | -0.11% | 1 446 000 | ||
8.2.2023 | 346.41 | 352.75 | 346.32 | 351.99 | +0.85% | 1 500 300 | ||
7.2.2023 | 348.04 | 350.24 | 339.83 | 349.02 | 0.00% | 1 154 800 | ||
6.2.2023 | 348.25 | 352.74 | 346.02 | 348.99 | -0.29% | 1 053 900 | ||
3.2.2023 | 336.77 | 350.36 | 336.17 | 350.00 | +3.68% | 2 096 600 | ||
2.2.2023 | 340.00 | 344.92 | 335.21 | 337.55 | +2.69% | 1 711 900 | ||
1.2.2023 | 323.74 | 332.81 | 322.86 | 328.69 | +0.82% | 1 188 100 | ||
31.1.2023 | 319.51 | 326.25 | 315.34 | 326.00 | +2.74% | 1 056 700 | ||
30.1.2023 | 317.67 | 321.69 | 316.83 | 317.30 | -0.79% | 786 700 | ||
27.1.2023 | 313.15 | 321.64 | 312.06 | 319.80 | +1.71% | 835 300 | ||
26.1.2023 | 311.69 | 314.67 | 307.83 | 314.41 | +1.35% | 569 000 | ||
25.1.2023 | 307.66 | 310.31 | 304.48 | 310.20 | -0.80% | 447 400 | ||
24.1.2023 | 312.01 | 316.45 | 306.72 | 312.69 | +0.31% | 680 700 | ||
23.1.2023 | 305.64 | 312.15 | 304.94 | 311.71 | +2.09% | 994 000 | ||
20.1.2023 | 299.30 | 306.24 | 297.49 | 305.32 | +2.52% | 864 700 | ||
19.1.2023 | 305.48 | 305.61 | 297.12 | 297.81 | -3.25% | 824 700 | ||
18.1.2023 | 315.70 | 317.54 | 307.45 | 307.81 | -2.20% | 863 200 | ||
17.1.2023 | 317.54 | 319.00 | 314.64 | 314.71 | -0.88% | 691 600 | ||
16.1.2023 | 315.18 | 317.49 | 0.00% | |||||
13.1.2023 | 313.51 | 318.83 | 312.03 | 317.49 | +0.73% | 567 500 | ||
12.1.2023 | 313.56 | 317.00 | 311.16 | 315.18 | +1.23% | 711 500 | ||
11.1.2023 | 313.95 | 313.95 | 307.75 | 311.32 | +0.26% | 866 100 | ||
10.1.2023 | 309.44 | 311.18 | 307.48 | 310.50 | +0.31% | 983 000 | ||
9.1.2023 | 309.55 | 312.64 | 308.84 | 309.52 | +0.31% | 878 100 | ||
6.1.2023 | 302.84 | 310.50 | 302.84 | 308.55 | +3.50% | 1 135 000 | ||
5.1.2023 | 296.18 | 298.82 | 293.66 | 298.10 | +0.40% | 722 300 | ||
4.1.2023 | 294.68 | 296.90 | 291.62 | 296.89 | +1.75% | 757 800 | ||
3.1.2023 | 293.00 | 293.88 | 288.61 | 291.76 | +0.26% | 638 800 | ||
30.12.2022 | 290.79 | 291.79 | 287.49 | 291.00 | -0.35% | 324 100 | ||
29.12.2022 | 289.56 | 293.49 | 287.59 | 292.00 | +1.78% | 542 500 | ||
28.12.2022 | 293.00 | 294.25 | 286.79 | 286.87 | -1.95% | 314 300 | ||
27.12.2022 | 292.01 | 295.20 | 289.61 | 292.57 | +0.55% | 378 200 | ||
23.12.2022 | 289.87 | 291.19 | 288.47 | 290.96 | +0.15% | 325 200 | ||
22.12.2022 | 289.22 | 290.90 | 284.15 | 290.52 | -0.59% | 623 700 | ||
21.12.2022 | 289.59 | 292.81 | 288.46 | 292.24 | +1.96% | 569 400 | ||
20.12.2022 | 282.43 | 288.15 | 281.19 | 286.62 | +1.38% | 554 400 | ||
19.12.2022 | 285.77 | 288.59 | 281.89 | 282.70 | -1.07% | 676 200 | ||
16.12.2022 | 286.26 | 289.52 | 284.54 | 285.75 | -1.34% | 1 201 300 | ||
15.12.2022 | 292.76 | 292.90 | 288.81 | 289.63 | -2.48% | 740 800 | ||
14.12.2022 | 298.50 | 304.28 | 294.94 | 296.99 | -0.44% | 697 000 | ||
13.12.2022 | 304.59 | 304.59 | 296.20 | 298.29 | +0.82% | 1 047 300 | ||
12.12.2022 | 290.23 | 296.26 | 288.42 | 295.84 | +2.21% | 754 800 | ||
9.12.2022 | 291.91 | 294.31 | 289.10 | 289.44 | -0.92% | 504 800 | ||
8.12.2022 | 294.00 | 295.23 | 290.94 | 292.11 | +0.01% | 537 700 | ||
7.12.2022 | 288.99 | 292.25 | 288.99 | 292.06 | +0.67% | 685 700 | ||
6.12.2022 | 292.64 | 294.77 | 287.10 | 290.09 | -0.95% | 701 500 | ||
5.12.2022 | 293.10 | 294.21 | 290.21 | 292.87 | -1.52% | 659 700 | ||
2.12.2022 | 293.14 | 297.55 | 292.25 | 297.38 | -0.05% | 893 700 | ||
1.12.2022 | 301.09 | 302.05 | 296.25 | 297.52 | -0.48% | 1 028 000 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB