CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 103.74 | 104.79 | 101.84 | 104.74 | +2.15% | 2 452 400 | ||
4.11.2022 | 100.71 | 102.72 | 100.19 | 102.53 | +3.75% | 2 301 300 | ||
3.11.2022 | 100.96 | 101.10 | 98.35 | 98.82 | -4.26% | 2 622 500 | ||
2.11.2022 | 106.33 | 107.66 | 102.98 | 103.21 | -3.38% | 2 617 900 | ||
1.11.2022 | 107.49 | 108.33 | 106.00 | 106.81 | +0.74% | 1 907 500 | ||
31.10.2022 | 106.07 | 107.09 | 105.05 | 106.02 | -1.01% | 2 886 900 | ||
28.10.2022 | 99.00 | 107.42 | 98.51 | 107.10 | +4.86% | 4 403 200 | ||
27.10.2022 | 103.14 | 104.03 | 101.53 | 102.13 | +0.20% | 3 468 900 | ||
26.10.2022 | 101.70 | 103.56 | 101.65 | 101.92 | +0.33% | 2 191 900 | ||
25.10.2022 | 97.22 | 102.35 | 97.22 | 101.58 | +4.12% | 2 769 300 | ||
24.10.2022 | 97.57 | 98.50 | 96.43 | 97.56 | +1.36% | 2 836 900 | ||
21.10.2022 | 94.62 | 96.25 | 92.94 | 96.25 | +1.33% | 3 593 600 | ||
20.10.2022 | 95.20 | 97.71 | 94.33 | 94.98 | -0.27% | 3 534 900 | ||
19.10.2022 | 96.67 | 97.87 | 94.58 | 95.23 | -4.38% | 2 931 100 | ||
18.10.2022 | 100.00 | 100.41 | 98.05 | 99.59 | +2.17% | 2 309 400 | ||
17.10.2022 | 98.24 | 98.85 | 96.39 | 97.47 | +2.18% | 1 878 500 | ||
14.10.2022 | 98.92 | 99.59 | 95.27 | 95.39 | -2.49% | 2 866 300 | ||
13.10.2022 | 92.75 | 98.25 | 90.71 | 97.82 | +4.63% | 2 806 700 | ||
12.10.2022 | 93.87 | 94.82 | 92.98 | 93.49 | -0.29% | 1 860 000 | ||
11.10.2022 | 92.34 | 95.79 | 92.19 | 93.76 | +0.76% | 2 486 800 | ||
10.10.2022 | 94.55 | 95.12 | 92.69 | 93.05 | -0.88% | 1 717 600 | ||
7.10.2022 | 95.29 | 95.85 | 93.32 | 93.87 | -2.96% | 2 958 100 | ||
6.10.2022 | 97.72 | 98.46 | 96.13 | 96.73 | -2.24% | 2 302 100 | ||
5.10.2022 | 97.44 | 99.43 | 96.86 | 98.94 | -0.94% | 2 515 000 | ||
4.10.2022 | 97.73 | 99.97 | 97.40 | 99.87 | +4.49% | 3 165 800 | ||
3.10.2022 | 94.10 | 95.94 | 91.96 | 95.57 | +3.68% | 2 158 100 | ||
30.9.2022 | 93.79 | 94.61 | 92.02 | 92.17 | -1.62% | 2 396 500 | ||
29.9.2022 | 93.34 | 94.47 | 91.94 | 93.68 | -1.44% | 2 463 100 | ||
28.9.2022 | 92.07 | 95.66 | 91.42 | 95.04 | +3.99% | 3 483 600 | ||
27.9.2022 | 92.99 | 93.45 | 90.27 | 91.39 | +0.09% | 2 736 000 | ||
26.9.2022 | 92.95 | 94.65 | 90.85 | 91.30 | -2.65% | 2 547 800 | ||
23.9.2022 | 93.74 | 95.00 | 92.19 | 93.78 | -1.78% | 2 544 300 | ||
22.9.2022 | 99.62 | 99.96 | 95.35 | 95.47 | -4.05% | 2 446 400 | ||
21.9.2022 | 102.05 | 103.40 | 99.40 | 99.49 | -1.86% | 3 386 200 | ||
20.9.2022 | 101.00 | 101.60 | 99.57 | 101.37 | -1.09% | 2 833 800 | ||
19.9.2022 | 100.09 | 102.85 | 99.79 | 102.48 | +0.78% | 1 949 800 | ||
16.9.2022 | 101.56 | 102.21 | 99.42 | 101.68 | -1.07% | 5 629 200 | ||
15.9.2022 | 100.94 | 104.79 | 100.86 | 102.77 | +2.10% | 3 272 100 | ||
14.9.2022 | 101.54 | 101.62 | 98.53 | 100.65 | -0.39% | 3 350 100 | ||
13.9.2022 | 105.93 | 106.33 | 100.84 | 101.04 | -7.97% | 3 118 600 | ||
12.9.2022 | 109.68 | 111.37 | 109.15 | 109.79 | +1.35% | 2 208 600 | ||
9.9.2022 | 107.49 | 108.95 | 106.97 | 108.32 | +1.76% | 1 725 800 | ||
8.9.2022 | 103.85 | 106.56 | 102.37 | 106.44 | +1.47% | 2 182 200 | ||
7.9.2022 | 101.69 | 105.20 | 101.69 | 104.89 | +2.66% | 2 402 700 | ||
6.9.2022 | 104.64 | 104.93 | 101.12 | 102.17 | -1.97% | 2 253 700 | ||
2.9.2022 | 106.72 | 107.46 | 103.65 | 104.22 | -0.57% | 1 863 600 | ||
1.9.2022 | 105.31 | 105.46 | 102.26 | 104.81 | -0.96% | 2 016 600 | ||
31.8.2022 | 107.36 | 107.93 | 105.67 | 105.82 | -0.95% | 2 845 900 | ||
30.8.2022 | 107.97 | 108.03 | 105.99 | 106.83 | -0.35% | 1 542 600 | ||
29.8.2022 | 108.85 | 108.93 | 106.61 | 107.20 | -2.39% | 2 329 600 | ||
26.8.2022 | 114.00 | 114.41 | 109.68 | 109.82 | -3.38% | 2 212 200 | ||
25.8.2022 | 111.19 | 113.68 | 110.57 | 113.66 | +2.99% | 1 565 500 | ||
24.8.2022 | 109.85 | 111.21 | 108.84 | 110.36 | +0.50% | 1 662 700 | ||
23.8.2022 | 109.72 | 111.33 | 109.18 | 109.81 | +0.74% | 1 809 700 | ||
22.8.2022 | 109.84 | 109.95 | 107.89 | 109.00 | -2.87% | 2 271 500 | ||
19.8.2022 | 112.75 | 113.11 | 111.83 | 112.21 | -1.45% | 2 157 200 | ||
18.8.2022 | 113.79 | 114.27 | 112.81 | 113.85 | +0.21% | 1 699 300 | ||
17.8.2022 | 113.15 | 114.25 | 112.03 | 113.61 | -1.61% | 1 962 600 | ||
16.8.2022 | 113.51 | 115.94 | 112.68 | 115.46 | +1.58% | 2 191 600 | ||
15.8.2022 | 113.07 | 114.19 | 112.12 | 113.66 | -1.80% | 2 328 200 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB