WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 38.11 | 38.67 | 37.89 | 38.42 | -1.44% | 2 211 200 | ||
24.11.2021 | 38.57 | 39.05 | 38.37 | 38.98 | +1.14% | 2 177 200 | ||
23.11.2021 | 39.01 | 39.16 | 38.28 | 38.54 | -0.80% | 2 310 800 | ||
22.11.2021 | 38.53 | 39.31 | 38.40 | 38.85 | +2.12% | 3 663 700 | ||
19.11.2021 | 37.98 | 38.60 | 37.80 | 38.04 | +0.26% | 3 152 500 | ||
18.11.2021 | 38.66 | 38.80 | 37.73 | 37.94 | -1.51% | 2 917 300 | ||
17.11.2021 | 38.16 | 38.63 | 37.75 | 38.52 | +0.41% | 4 610 100 | ||
16.11.2021 | 37.46 | 38.57 | 37.31 | 38.36 | +2.53% | 5 596 100 | ||
15.11.2021 | 37.02 | 37.59 | 36.63 | 37.41 | +1.29% | 4 492 600 | ||
12.11.2021 | 36.85 | 37.12 | 36.71 | 36.93 | +0.32% | 1 921 700 | ||
11.11.2021 | 36.89 | 36.95 | 36.55 | 36.81 | -0.22% | 2 799 100 | ||
10.11.2021 | 37.44 | 37.68 | 35.56 | 36.89 | -1.76% | 2 701 200 | ||
9.11.2021 | 37.66 | 37.88 | 37.40 | 37.55 | -0.48% | 1 932 400 | ||
8.11.2021 | 38.78 | 38.85 | 37.60 | 37.73 | -1.57% | 2 679 300 | ||
5.11.2021 | 38.74 | 38.87 | 38.13 | 38.33 | +0.49% | 2 885 100 | ||
4.11.2021 | 38.37 | 38.78 | 37.98 | 38.14 | -0.34% | 3 442 500 | ||
3.11.2021 | 35.99 | 38.41 | 35.87 | 38.27 | +5.86% | 7 541 000 | ||
2.11.2021 | 37.16 | 37.41 | 36.09 | 36.15 | -2.25% | 4 195 200 | ||
1.11.2021 | 35.96 | 37.10 | 35.90 | 36.98 | +3.52% | 4 824 600 | ||
29.10.2021 | 36.28 | 37.28 | 35.52 | 35.72 | -1.87% | 5 545 900 | ||
28.10.2021 | 35.77 | 36.42 | 35.74 | 36.40 | +1.93% | 3 725 100 | ||
27.10.2021 | 36.71 | 36.76 | 35.66 | 35.71 | -2.86% | 3 417 100 | ||
26.10.2021 | 37.83 | 37.97 | 36.69 | 36.76 | -2.58% | 3 706 500 | ||
25.10.2021 | 37.29 | 37.81 | 37.11 | 37.73 | +1.58% | 4 265 100 | ||
22.10.2021 | 36.79 | 37.31 | 36.66 | 37.14 | +0.95% | 4 425 600 | ||
21.10.2021 | 37.31 | 37.70 | 36.55 | 36.79 | -1.40% | 3 189 400 | ||
20.10.2021 | 36.87 | 37.48 | 36.86 | 37.31 | +1.46% | 3 398 800 | ||
19.10.2021 | 37.21 | 37.38 | 36.58 | 36.77 | -0.55% | 3 827 900 | ||
18.10.2021 | 36.97 | 37.37 | 36.85 | 36.97 | -0.73% | 2 642 700 | ||
15.10.2021 | 38.04 | 38.09 | 37.19 | 37.24 | -0.83% | 3 111 500 | ||
14.10.2021 | 37.54 | 37.87 | 37.30 | 37.55 | +0.40% | 3 713 100 | ||
13.10.2021 | 37.33 | 37.66 | 36.99 | 37.40 | -0.09% | 3 835 200 | ||
12.10.2021 | 37.36 | 38.29 | 37.32 | 37.43 | +0.45% | 4 909 100 | ||
11.10.2021 | 36.45 | 37.38 | 36.40 | 37.26 | +2.75% | 3 777 500 | ||
8.10.2021 | 36.08 | 36.31 | 35.97 | 36.26 | +0.77% | 2 795 600 | ||
7.10.2021 | 36.24 | 36.41 | 35.91 | 35.98 | +0.44% | 3 428 700 | ||
6.10.2021 | 35.41 | 36.00 | 35.03 | 35.82 | +0.25% | 3 880 800 | ||
5.10.2021 | 35.60 | 35.94 | 35.29 | 35.73 | +0.02% | 4 073 400 | ||
4.10.2021 | 35.26 | 35.87 | 35.26 | 35.72 | -0.14% | 3 566 300 | ||
1.10.2021 | 35.73 | 36.11 | 35.30 | 35.77 | +0.56% | 3 986 500 | ||
30.9.2021 | 36.86 | 36.94 | 35.56 | 35.57 | -2.77% | 3 863 900 | ||
29.9.2021 | 36.65 | 36.78 | 36.26 | 36.58 | +0.08% | 2 968 700 | ||
28.9.2021 | 36.81 | 36.96 | 36.46 | 36.55 | -1.49% | 3 271 100 | ||
27.9.2021 | 37.22 | 37.59 | 37.06 | 37.10 | -0.25% | 3 261 400 | ||
24.9.2021 | 37.22 | 37.66 | 37.14 | 37.19 | -0.19% | 4 212 800 | ||
23.9.2021 | 36.75 | 37.57 | 36.75 | 37.26 | +2.33% | 5 446 500 | ||
22.9.2021 | 35.89 | 36.59 | 35.54 | 36.41 | +3.26% | 4 624 000 | ||
21.9.2021 | 35.83 | 35.93 | 35.23 | 35.26 | -1.35% | 3 914 100 | ||
20.9.2021 | 35.45 | 35.87 | 35.21 | 35.74 | -1.19% | 5 547 700 | ||
17.9.2021 | 35.78 | 36.34 | 35.70 | 36.17 | +1.34% | 7 344 300 | ||
16.9.2021 | 35.01 | 35.73 | 34.93 | 35.69 | +1.85% | 4 522 600 | ||
15.9.2021 | 33.97 | 35.08 | 33.97 | 35.04 | +2.78% | 3 958 600 | ||
14.9.2021 | 34.73 | 34.77 | 33.99 | 34.09 | -1.34% | 2 673 500 | ||
13.9.2021 | 35.12 | 35.12 | 34.46 | 34.55 | -0.47% | 2 525 500 | ||
10.9.2021 | 35.05 | 35.24 | 34.68 | 34.71 | -0.46% | 2 488 700 | ||
9.9.2021 | 35.14 | 35.56 | 34.85 | 34.87 | -1.36% | 3 371 800 | ||
8.9.2021 | 35.79 | 35.85 | 35.14 | 35.35 | -2.16% | 4 536 300 | ||
7.9.2021 | 36.46 | 36.56 | 36.00 | 36.13 | -1.40% | 4 026 000 | ||
3.9.2021 | 36.41 | 36.71 | 36.07 | 36.64 | +0.16% | 3 476 000 | ||
2.9.2021 | 36.35 | 36.59 | 36.09 | 36.58 | +0.71% | 3 076 200 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB