XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 66.19 | 68.76 | 65.84 | 68.38 | +3.26% | 2 678 300 | ||
21.7.2020 | 66.22 | 66.94 | 65.77 | 66.22 | +0.40% | 2 984 800 | ||
20.7.2020 | 66.38 | 66.66 | 65.73 | 65.95 | -0.67% | 1 570 600 | ||
17.7.2020 | 65.51 | 66.50 | 65.06 | 66.39 | +2.15% | 2 065 800 | ||
16.7.2020 | 64.46 | 65.20 | 64.14 | 64.99 | +1.23% | 2 209 200 | ||
15.7.2020 | 65.07 | 65.58 | 64.04 | 64.20 | -0.69% | 2 137 500 | ||
14.7.2020 | 63.89 | 65.11 | 63.89 | 64.64 | +0.73% | 3 041 100 | ||
13.7.2020 | 63.17 | 64.93 | 63.17 | 64.17 | +0.62% | 2 157 600 | ||
10.7.2020 | 63.35 | 64.24 | 63.22 | 63.77 | +0.83% | 1 663 200 | ||
9.7.2020 | 63.07 | 63.57 | 62.14 | 63.24 | -0.84% | 1 808 000 | ||
8.7.2020 | 63.44 | 64.06 | 63.00 | 63.77 | +0.26% | 2 889 100 | ||
7.7.2020 | 63.09 | 63.84 | 62.67 | 63.60 | +0.03% | 2 532 900 | ||
6.7.2020 | 64.73 | 64.98 | 63.02 | 63.58 | -0.82% | 2 934 500 | ||
2.7.2020 | 64.87 | 65.07 | 63.97 | 64.10 | -0.15% | 3 133 000 | ||
1.7.2020 | 62.35 | 64.33 | 62.35 | 64.19 | +2.70% | 4 504 700 | ||
30.6.2020 | 62.66 | 63.17 | 62.25 | 62.50 | +0.06% | 4 116 800 | ||
29.6.2020 | 63.00 | 63.00 | 62.00 | 62.46 | +0.24% | 2 652 300 | ||
26.6.2020 | 62.83 | 63.62 | 61.58 | 62.31 | -0.94% | 4 446 500 | ||
25.6.2020 | 63.95 | 63.97 | 62.12 | 62.90 | -1.23% | 2 178 900 | ||
24.6.2020 | 63.64 | 64.21 | 62.92 | 63.68 | -0.80% | 2 150 800 | ||
23.6.2020 | 65.49 | 65.79 | 63.96 | 64.19 | -1.48% | 2 084 700 | ||
22.6.2020 | 63.88 | 65.75 | 63.11 | 65.15 | +1.78% | 3 424 500 | ||
19.6.2020 | 64.60 | 65.37 | 63.31 | 64.01 | -0.78% | 6 630 800 | ||
18.6.2020 | 63.66 | 64.61 | 63.43 | 64.51 | +0.97% | 2 941 600 | ||
17.6.2020 | 64.30 | 64.38 | 63.06 | 63.89 | +0.23% | 2 529 000 | ||
16.6.2020 | 65.28 | 65.63 | 63.45 | 63.74 | +0.36% | 2 886 500 | ||
15.6.2020 | 62.62 | 64.08 | 62.13 | 63.51 | -0.22% | 2 770 500 | ||
12.6.2020 | 65.41 | 65.41 | 62.77 | 63.65 | -2.20% | 3 376 700 | ||
11.6.2020 | 66.56 | 66.70 | 64.37 | 65.08 | -2.77% | 3 532 500 | ||
10.6.2020 | 66.62 | 67.46 | 66.31 | 66.93 | +0.84% | 2 763 600 | ||
9.6.2020 | 66.62 | 66.63 | 65.32 | 66.37 | -0.87% | 2 236 600 | ||
8.6.2020 | 64.61 | 67.18 | 64.60 | 66.95 | +2.58% | 2 578 400 | ||
5.6.2020 | 65.03 | 66.52 | 65.03 | 65.26 | +0.35% | 2 893 700 | ||
4.6.2020 | 66.06 | 66.69 | 64.18 | 65.03 | -2.68% | 2 385 700 | ||
3.6.2020 | 66.37 | 67.54 | 66.14 | 66.82 | +1.13% | 2 591 400 | ||
2.6.2020 | 65.95 | 66.13 | 65.27 | 66.07 | +0.48% | 3 477 700 | ||
1.6.2020 | 65.39 | 66.07 | 64.32 | 65.75 | +1.10% | 1 897 800 | ||
29.5.2020 | 64.19 | 65.31 | 63.38 | 65.03 | +1.59% | 3 972 300 | ||
28.5.2020 | 62.34 | 64.13 | 62.21 | 64.01 | +3.69% | 2 640 400 | ||
27.5.2020 | 61.76 | 62.18 | 61.08 | 61.73 | +1.09% | 2 986 000 | ||
26.5.2020 | 60.89 | 62.03 | 60.39 | 61.06 | +1.14% | 2 701 000 | ||
22.5.2020 | 60.00 | 60.46 | 59.64 | 60.37 | +0.36% | 2 018 200 | ||
21.5.2020 | 59.97 | 60.37 | 59.75 | 60.15 | -0.17% | 2 630 500 | ||
20.5.2020 | 59.99 | 60.40 | 59.36 | 60.25 | +0.92% | 2 612 300 | ||
19.5.2020 | 59.75 | 60.33 | 59.33 | 59.70 | -0.72% | 2 547 400 | ||
18.5.2020 | 59.33 | 60.34 | 58.81 | 60.13 | +3.86% | 2 177 400 | ||
15.5.2020 | 58.08 | 58.17 | 56.49 | 57.89 | -0.54% | 5 744 300 | ||
14.5.2020 | 57.93 | 58.25 | 56.07 | 58.20 | +0.24% | 5 046 500 | ||
13.5.2020 | 57.87 | 58.35 | 57.43 | 58.06 | -1.25% | 4 288 000 | ||
12.5.2020 | 60.22 | 60.45 | 58.72 | 58.79 | -2.23% | 2 325 900 | ||
11.5.2020 | 59.80 | 60.24 | 58.94 | 60.13 | -0.30% | 2 426 200 | ||
8.5.2020 | 60.73 | 60.97 | 59.88 | 60.31 | +0.58% | 2 529 000 | ||
7.5.2020 | 62.88 | 63.54 | 59.81 | 59.96 | -2.06% | 3 252 900 | ||
6.5.2020 | 63.32 | 63.90 | 60.94 | 61.22 | -3.26% | 7 734 500 | ||
5.5.2020 | 62.40 | 63.92 | 62.40 | 63.28 | +1.42% | 3 186 000 | ||
4.5.2020 | 62.40 | 62.79 | 61.66 | 62.39 | +0.33% | 2 682 300 | ||
1.5.2020 | 63.18 | 63.18 | 61.54 | 62.18 | -2.18% | 3 324 200 | ||
30.4.2020 | 65.17 | 65.67 | 63.24 | 63.56 | -2.34% | 3 659 300 | ||
29.4.2020 | 67.08 | 67.08 | 64.69 | 65.08 | -1.65% | 3 760 100 | ||
28.4.2020 | 66.01 | 66.87 | 65.44 | 66.17 | +1.06% | 3 176 300 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB