YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2015 | 52.59 | 52.82 | 52.24 | 52.42 | -0.75% | 3 924 428 | ||
9.1.2015 | 52.99 | 53.03 | 52.32 | 52.81 | -0.18% | 3 687 263 | ||
8.1.2015 | 52.41 | 53.04 | 52.37 | 52.90 | +1.74% | 4 258 268 | ||
7.1.2015 | 51.02 | 52.06 | 50.88 | 52.00 | +3.31% | 4 554 134 | ||
6.1.2015 | 51.30 | 51.33 | 49.88 | 50.33 | -1.23% | 5 004 401 | ||
5.1.2015 | 52.06 | 52.28 | 50.95 | 50.96 | -2.04% | 4 418 651 | ||
2.1.2015 | 52.80 | 52.85 | 51.76 | 52.01 | -0.69% | 2 283 466 | ||
31.12.2014 | 52.78 | 53.03 | 52.32 | 52.37 | -0.59% | 2 141 305 | ||
30.12.2014 | 52.85 | 53.04 | 52.57 | 52.68 | -0.39% | 2 037 120 | ||
29.12.2014 | 52.55 | 53.19 | 52.44 | 52.88 | +0.57% | 2 632 607 | ||
26.12.2014 | 52.39 | 52.75 | 52.24 | 52.58 | +0.48% | 1 448 727 | ||
24.12.2014 | 52.51 | 52.54 | 52.21 | 52.33 | +0.15% | 1 111 548 | ||
23.12.2014 | 52.12 | 52.48 | 52.03 | 52.25 | +0.30% | 2 233 529 | ||
22.12.2014 | 51.44 | 52.16 | 51.22 | 52.09 | +1.81% | 3 439 387 | ||
19.12.2014 | 51.32 | 51.95 | 50.93 | 51.16 | -0.80% | 8 033 164 | ||
18.12.2014 | 51.24 | 51.60 | 50.91 | 51.57 | +1.61% | 6 278 696 | ||
17.12.2014 | 49.83 | 50.81 | 49.75 | 50.75 | +2.28% | 7 527 118 | ||
16.12.2014 | 50.47 | 50.93 | 49.60 | 49.62 | -2.28% | 9 808 497 | ||
15.12.2014 | 52.50 | 52.59 | 50.75 | 50.78 | -3.05% | 7 058 212 | ||
12.12.2014 | 52.06 | 53.04 | 51.94 | 52.37 | +1.15% | 7 858 455 | ||
11.12.2014 | 51.05 | 52.45 | 50.72 | 51.78 | +2.11% | 11 073 751 | ||
10.12.2014 | 51.15 | 52.43 | 50.67 | 50.70 | -6.24% | 14 330 917 | ||
9.12.2014 | 54.36 | 54.61 | 53.92 | 54.08 | -1.63% | 6 214 014 | ||
8.12.2014 | 55.46 | 55.82 | 54.78 | 54.97 | -2.35% | 4 730 652 | ||
5.12.2014 | 56.13 | 56.45 | 55.87 | 56.29 | +0.73% | 2 554 432 | ||
4.12.2014 | 55.72 | 56.23 | 55.28 | 55.88 | +0.11% | 3 092 610 | ||
3.12.2014 | 56.46 | 56.48 | 55.34 | 55.82 | -0.92% | 4 193 865 | ||
2.12.2014 | 55.66 | 56.36 | 55.46 | 56.33 | +1.26% | 5 055 172 | ||
1.12.2014 | 54.36 | 55.92 | 54.35 | 55.63 | +0.16% | 4 344 789 | ||
28.11.2014 | 55.30 | 55.77 | 55.26 | 55.54 | +0.65% | 2 094 011 | ||
26.11.2014 | 54.95 | 55.23 | 54.71 | 55.18 | +0.60% | 3 459 834 | ||
25.11.2014 | 54.92 | 55.16 | 54.57 | 54.85 | -0.14% | 4 484 028 | ||
24.11.2014 | 54.86 | 55.11 | 54.39 | 54.92 | +0.69% | 3 830 675 | ||
21.11.2014 | 54.93 | 55.30 | 54.44 | 54.54 | +0.46% | 5 083 410 | ||
20.11.2014 | 53.56 | 54.46 | 53.55 | 54.28 | +2.08% | 6 258 248 | ||
19.11.2014 | 53.34 | 53.41 | 52.90 | 53.18 | -0.30% | 2 242 988 | ||
18.11.2014 | 53.19 | 53.62 | 52.96 | 53.34 | +0.27% | 3 598 239 | ||
17.11.2014 | 53.49 | 53.97 | 53.13 | 53.19 | -1.06% | 3 078 700 | ||
14.11.2014 | 54.08 | 54.13 | 53.59 | 53.76 | -0.81% | 3 379 017 | ||
13.11.2014 | 53.64 | 54.35 | 53.64 | 54.20 | +1.11% | 5 418 501 | ||
12.11.2014 | 52.75 | 53.64 | 52.72 | 53.60 | +1.41% | 3 970 331 | ||
11.11.2014 | 52.77 | 53.04 | 52.66 | 52.85 | +0.34% | 2 132 959 | ||
10.11.2014 | 52.60 | 53.01 | 52.49 | 52.67 | +0.56% | 3 756 396 | ||
7.11.2014 | 52.33 | 52.42 | 51.69 | 52.38 | -0.33% | 3 368 446 | ||
6.11.2014 | 52.54 | 52.73 | 52.08 | 52.55 | +0.91% | 3 727 741 | ||
5.11.2014 | 52.11 | 52.19 | 51.72 | 52.08 | +0.52% | 2 750 842 | ||
4.11.2014 | 51.40 | 51.88 | 51.30 | 51.80 | +0.69% | 3 248 402 | ||
3.11.2014 | 51.56 | 51.65 | 51.17 | 51.45 | -0.38% | 4 277 047 | ||
31.10.2014 | 50.73 | 51.87 | 50.55 | 51.64 | +2.64% | 8 379 384 | ||
30.10.2014 | 49.99 | 50.47 | 49.90 | 50.31 | +0.53% | 2 917 483 | ||
29.10.2014 | 50.56 | 50.59 | 49.83 | 50.04 | -0.86% | 3 372 758 | ||
28.10.2014 | 50.39 | 50.55 | 50.11 | 50.47 | +0.81% | 2 466 243 | ||
27.10.2014 | 50.11 | 50.14 | 49.81 | 50.06 | -0.35% | 1 974 385 | ||
24.10.2014 | 49.68 | 50.26 | 49.53 | 50.24 | +0.90% | 2 586 704 | ||
23.10.2014 | 50.05 | 50.08 | 49.64 | 49.78 | +0.17% | 2 133 516 | ||
22.10.2014 | 50.10 | 50.32 | 49.60 | 49.70 | -0.96% | 2 753 624 | ||
21.10.2014 | 49.71 | 50.43 | 49.63 | 50.18 | +0.96% | 3 203 056 | ||
20.10.2014 | 49.03 | 49.78 | 49.03 | 49.70 | +1.11% | 2 194 442 | ||
17.10.2014 | 49.17 | 49.50 | 48.86 | 49.15 | +1.10% | 4 036 265 | ||
16.10.2014 | 47.38 | 48.98 | 47.38 | 48.61 | +0.58% | 4 412 808 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB