YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2011 | 41.58 | 42.38 | 41.26 | 41.33 | -0.90% | 6 432 540 | ||
7.12.2011 | 41.32 | 41.78 | 41.01 | 41.70 | +1.18% | 6 526 572 | ||
6.12.2011 | 41.01 | 41.33 | 40.55 | 41.22 | +0.42% | 4 253 678 | ||
5.12.2011 | 40.87 | 41.15 | 40.69 | 41.04 | +1.49% | 4 560 115 | ||
2.12.2011 | 40.71 | 40.89 | 40.32 | 40.44 | -0.08% | 4 105 397 | ||
1.12.2011 | 40.33 | 40.64 | 40.17 | 40.47 | +0.44% | 4 725 644 | ||
30.11.2011 | 40.31 | 40.62 | 39.99 | 40.29 | +2.09% | 5 330 729 | ||
29.11.2011 | 39.25 | 39.55 | 39.22 | 39.46 | +0.64% | 3 379 852 | ||
28.11.2011 | 38.71 | 39.36 | 38.57 | 39.21 | +3.45% | 4 450 644 | ||
25.11.2011 | 38.26 | 38.35 | 37.77 | 37.90 | -0.87% | 3 052 271 | ||
23.11.2011 | 38.89 | 38.99 | 38.20 | 38.23 | -2.44% | 3 761 820 | ||
22.11.2011 | 38.56 | 39.77 | 38.36 | 39.19 | +1.90% | 6 216 796 | ||
21.11.2011 | 38.22 | 38.63 | 37.86 | 38.45 | -0.66% | 3 367 194 | ||
18.11.2011 | 38.78 | 38.87 | 38.40 | 38.71 | +0.13% | 4 372 052 | ||
17.11.2011 | 39.00 | 39.32 | 38.19 | 38.66 | -1.33% | 3 795 900 | ||
16.11.2011 | 39.54 | 39.84 | 39.12 | 39.17 | -1.67% | 3 597 961 | ||
15.11.2011 | 39.74 | 40.00 | 39.40 | 39.83 | +0.21% | 2 570 290 | ||
14.11.2011 | 39.94 | 40.12 | 39.69 | 39.75 | -0.94% | 2 658 618 | ||
11.11.2011 | 39.69 | 40.22 | 39.49 | 40.12 | +1.95% | 3 393 345 | ||
10.11.2011 | 39.73 | 39.73 | 39.03 | 39.35 | -0.13% | 4 587 935 | ||
9.11.2011 | 39.13 | 39.98 | 39.04 | 39.40 | -1.48% | 8 791 955 | ||
8.11.2011 | 39.43 | 40.10 | 39.12 | 39.99 | +1.83% | 5 567 617 | ||
7.11.2011 | 38.93 | 39.36 | 38.65 | 39.27 | +1.20% | 4 894 790 | ||
4.11.2011 | 38.84 | 39.23 | 38.35 | 38.81 | -0.12% | 5 502 240 | ||
3.11.2011 | 38.56 | 38.91 | 38.11 | 38.85 | +1.67% | 4 319 890 | ||
2.11.2011 | 38.17 | 38.35 | 37.79 | 38.21 | +1.00% | 4 614 921 | ||
1.11.2011 | 37.75 | 38.29 | 37.50 | 37.83 | -1.78% | 5 743 439 | ||
31.10.2011 | 38.65 | 39.19 | 38.51 | 38.51 | -1.06% | 3 527 576 | ||
28.10.2011 | 39.06 | 39.35 | 38.34 | 38.92 | -0.46% | 4 559 003 | ||
27.10.2011 | 39.05 | 39.46 | 38.63 | 39.10 | +2.52% | 4 922 193 | ||
26.10.2011 | 38.42 | 38.73 | 37.33 | 38.14 | +0.39% | 4 817 172 | ||
25.10.2011 | 38.22 | 38.76 | 37.85 | 37.99 | -1.18% | 3 337 565 | ||
24.10.2011 | 38.63 | 38.69 | 38.22 | 38.44 | -0.51% | 4 339 364 | ||
21.10.2011 | 38.15 | 38.76 | 37.99 | 38.63 | +3.02% | 6 026 647 | ||
20.10.2011 | 37.19 | 37.71 | 36.84 | 37.50 | +1.04% | 5 307 917 | ||
19.10.2011 | 37.60 | 37.74 | 36.89 | 37.11 | -1.27% | 4 575 834 | ||
18.10.2011 | 36.82 | 37.98 | 36.38 | 37.58 | +2.24% | 4 987 848 | ||
17.10.2011 | 37.23 | 37.38 | 36.66 | 36.76 | -1.94% | 5 375 102 | ||
14.10.2011 | 37.90 | 37.99 | 37.08 | 37.48 | -0.90% | 6 705 594 | ||
13.10.2011 | 36.50 | 38.09 | 36.45 | 37.82 | +3.09% | 9 238 327 | ||
12.10.2011 | 37.35 | 37.97 | 36.64 | 36.69 | -1.64% | 7 823 540 | ||
11.10.2011 | 36.50 | 37.35 | 36.47 | 37.30 | +1.92% | 5 378 441 | ||
10.10.2011 | 35.80 | 36.79 | 35.74 | 36.59 | +3.37% | 5 401 253 | ||
7.10.2011 | 35.45 | 35.82 | 35.23 | 35.40 | -0.19% | 7 222 768 | ||
6.10.2011 | 34.64 | 35.59 | 34.61 | 35.46 | +2.51% | 9 998 369 | ||
5.10.2011 | 35.77 | 36.09 | 34.37 | 34.59 | -2.68% | 19 707 688 | ||
4.10.2011 | 34.22 | 35.63 | 33.90 | 35.54 | +2.04% | 10 294 096 | ||
3.10.2011 | 35.42 | 35.98 | 34.80 | 34.83 | -1.91% | 8 913 250 | ||
30.9.2011 | 34.94 | 36.82 | 34.87 | 35.51 | -0.31% | 12 705 811 | ||
29.9.2011 | 38.41 | 38.46 | 34.78 | 35.61 | -5.77% | 16 629 961 | ||
28.9.2011 | 38.43 | 39.21 | 37.71 | 37.79 | -1.49% | 5 645 791 | ||
27.9.2011 | 38.55 | 39.35 | 38.16 | 38.36 | +1.44% | 5 694 476 | ||
26.9.2011 | 37.40 | 37.92 | 36.57 | 37.81 | +1.81% | 5 970 450 | ||
23.9.2011 | 36.65 | 37.46 | 36.18 | 37.14 | +1.35% | 5 651 494 | ||
22.9.2011 | 36.70 | 37.22 | 36.17 | 36.64 | -3.01% | 8 907 686 | ||
21.9.2011 | 39.37 | 39.46 | 37.74 | 37.78 | -3.65% | 6 965 015 | ||
20.9.2011 | 39.48 | 40.04 | 38.88 | 39.21 | -0.42% | 4 766 818 | ||
19.9.2011 | 38.21 | 39.53 | 37.97 | 39.37 | +1.70% | 5 838 444 | ||
16.9.2011 | 39.03 | 39.03 | 38.29 | 38.71 | +0.37% | 6 305 264 | ||
15.9.2011 | 38.70 | 38.84 | 38.35 | 38.57 | +0.65% | 3 930 271 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB