HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2023 | 62.50 | 62.54 | 60.01 | 61.89 | -3.41% | 2 698 600 | ||
1.11.2023 | 64.94 | 65.31 | 63.29 | 64.07 | -1.41% | 1 411 300 | ||
31.10.2023 | 66.53 | 67.01 | 64.77 | 64.98 | -1.77% | 2 077 900 | ||
30.10.2023 | 66.51 | 67.00 | 65.36 | 66.15 | -0.40% | 907 600 | ||
27.10.2023 | 66.62 | 66.76 | 65.56 | 66.41 | -0.16% | 832 900 | ||
26.10.2023 | 67.25 | 67.27 | 65.95 | 66.51 | -1.86% | 906 800 | ||
25.10.2023 | 67.05 | 67.85 | 66.45 | 67.77 | +0.69% | 1 106 200 | ||
24.10.2023 | 67.45 | 67.95 | 67.20 | 67.30 | -0.17% | 761 200 | ||
23.10.2023 | 68.18 | 68.62 | 67.14 | 67.41 | -1.32% | 898 400 | ||
20.10.2023 | 68.86 | 68.99 | 68.05 | 68.31 | -0.64% | 1 207 100 | ||
19.10.2023 | 70.49 | 70.57 | 68.00 | 68.75 | -2.72% | 1 670 800 | ||
18.10.2023 | 71.48 | 71.54 | 70.62 | 70.67 | -0.96% | 1 026 500 | ||
17.10.2023 | 71.90 | 72.23 | 71.06 | 71.35 | -0.63% | 842 600 | ||
16.10.2023 | 71.35 | 72.56 | 70.17 | 71.80 | -2.12% | 1 805 300 | ||
13.10.2023 | 72.61 | 73.61 | 72.49 | 73.35 | +1.08% | 584 800 | ||
12.10.2023 | 73.64 | 73.64 | 72.06 | 72.56 | -1.20% | 743 500 | ||
11.10.2023 | 74.12 | 74.35 | 72.75 | 73.44 | -1.03% | 686 800 | ||
10.10.2023 | 74.08 | 74.80 | 73.81 | 74.20 | +0.25% | 636 800 | ||
9.10.2023 | 74.10 | 74.27 | 73.67 | 74.01 | -0.48% | 443 600 | ||
6.10.2023 | 73.55 | 74.90 | 73.36 | 74.36 | +0.95% | 639 200 | ||
5.10.2023 | 74.01 | 74.36 | 73.10 | 73.66 | -0.68% | 929 100 | ||
4.10.2023 | 73.31 | 74.32 | 72.81 | 74.16 | +1.54% | 946 200 | ||
3.10.2023 | 73.03 | 74.27 | 72.96 | 73.03 | -0.37% | 1 132 800 | ||
2.10.2023 | 74.16 | 74.23 | 72.54 | 73.30 | -1.28% | 918 400 | ||
29.9.2023 | 74.36 | 74.52 | 73.86 | 74.25 | 0.00% | 1 030 500 | ||
28.9.2023 | 73.34 | 74.37 | 73.34 | 74.25 | +1.35% | 814 100 | ||
27.9.2023 | 74.54 | 74.75 | 73.00 | 73.26 | -1.70% | 924 500 | ||
26.9.2023 | 73.71 | 74.76 | 73.45 | 74.52 | +1.04% | 680 800 | ||
25.9.2023 | 72.92 | 73.80 | 72.68 | 73.75 | +0.87% | 437 600 | ||
22.9.2023 | 73.62 | 73.79 | 73.01 | 73.11 | -0.79% | 564 700 | ||
21.9.2023 | 74.29 | 74.38 | 73.68 | 73.69 | -1.05% | 537 100 | ||
20.9.2023 | 74.22 | 75.50 | 74.14 | 74.47 | +0.82% | 752 800 | ||
19.9.2023 | 73.93 | 74.45 | 73.44 | 73.86 | -0.28% | 599 600 | ||
18.9.2023 | 74.25 | 74.66 | 73.78 | 74.06 | -0.48% | 555 200 | ||
15.9.2023 | 74.29 | 75.31 | 74.08 | 74.41 | -0.06% | 1 190 400 | ||
14.9.2023 | 73.70 | 74.74 | 73.70 | 74.45 | +1.69% | 669 200 | ||
13.9.2023 | 74.76 | 74.88 | 73.11 | 73.21 | -2.16% | 674 400 | ||
12.9.2023 | 74.12 | 75.21 | 73.97 | 74.82 | +0.72% | 583 800 | ||
11.9.2023 | 74.00 | 74.79 | 73.79 | 74.28 | +0.54% | 598 000 | ||
8.9.2023 | 74.30 | 74.59 | 73.78 | 73.88 | -0.42% | 558 000 | ||
7.9.2023 | 74.29 | 74.66 | 73.51 | 74.19 | +0.09% | 1 288 400 | ||
6.9.2023 | 74.50 | 74.67 | 73.90 | 74.12 | -0.91% | 799 800 | ||
5.9.2023 | 76.17 | 76.65 | 74.74 | 74.80 | -2.04% | 674 200 | ||
1.9.2023 | 76.88 | 77.08 | 76.07 | 76.35 | -0.25% | 505 400 | ||
31.8.2023 | 77.53 | 77.71 | 76.40 | 76.54 | -1.24% | 1 439 100 | ||
30.8.2023 | 78.23 | 78.23 | 76.86 | 77.50 | -1.06% | 698 800 | ||
29.8.2023 | 78.00 | 78.45 | 77.72 | 78.33 | +0.43% | 657 300 | ||
28.8.2023 | 77.05 | 78.20 | 76.64 | 77.99 | +1.48% | 617 200 | ||
26.8.2023 | 76.20 | 76.85 | 0.00% | |||||
25.8.2023 | 76.34 | 77.31 | 76.22 | 76.85 | +0.85% | 569 100 | ||
24.8.2023 | 76.25 | 77.28 | 76.19 | 76.20 | -0.10% | 552 900 | ||
23.8.2023 | 76.44 | 76.92 | 76.02 | 76.27 | +0.02% | 685 100 | ||
22.8.2023 | 76.43 | 77.23 | 76.07 | 76.25 | -0.25% | 531 700 | ||
21.8.2023 | 76.53 | 76.99 | 76.20 | 76.44 | -0.11% | 565 200 | ||
18.8.2023 | 76.20 | 77.29 | 76.09 | 76.52 | +0.06% | 3 285 400 | ||
17.8.2023 | 75.57 | 76.77 | 75.57 | 76.47 | +0.89% | 836 500 | ||
16.8.2023 | 75.66 | 76.38 | 75.66 | 75.79 | -0.06% | 483 500 | ||
15.8.2023 | 76.74 | 77.01 | 75.60 | 75.83 | -1.65% | 705 000 | ||
14.8.2023 | 76.46 | 77.26 | 76.31 | 77.10 | +0.58% | 447 300 | ||
11.8.2023 | 76.21 | 77.13 | 75.98 | 76.65 | +0.24% | 597 400 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB