MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2023 | 87.78 | 87.78 | 86.89 | 87.29 | -0.50% | 972 300 | ||
22.5.2023 | 88.65 | 89.00 | 87.22 | 87.72 | -1.35% | 1 544 900 | ||
19.5.2023 | 88.59 | 89.46 | 88.37 | 88.92 | +0.38% | 2 950 100 | ||
18.5.2023 | 88.33 | 88.75 | 87.93 | 88.58 | -0.23% | 903 600 | ||
17.5.2023 | 89.78 | 90.00 | 88.08 | 88.78 | -1.03% | 1 021 000 | ||
16.5.2023 | 90.65 | 90.65 | 89.39 | 89.70 | -1.27% | 1 064 500 | ||
15.5.2023 | 90.31 | 91.17 | 89.52 | 90.85 | +0.63% | 1 422 800 | ||
12.5.2023 | 89.37 | 90.31 | 89.35 | 90.28 | +0.86% | 1 298 700 | ||
11.5.2023 | 88.93 | 89.62 | 88.58 | 89.51 | +0.55% | 1 000 500 | ||
10.5.2023 | 88.53 | 89.48 | 88.23 | 89.02 | +0.64% | 1 100 500 | ||
9.5.2023 | 88.08 | 89.04 | 87.83 | 88.45 | +0.18% | 1 125 200 | ||
8.5.2023 | 88.52 | 88.86 | 87.99 | 88.29 | -0.75% | 775 600 | ||
5.5.2023 | 87.89 | 88.98 | 87.89 | 88.95 | +0.77% | 776 600 | ||
4.5.2023 | 88.11 | 88.56 | 87.23 | 88.27 | +0.39% | 974 700 | ||
3.5.2023 | 88.54 | 89.17 | 87.79 | 87.92 | -0.36% | 1 258 400 | ||
2.5.2023 | 88.20 | 88.51 | 87.51 | 88.23 | -0.21% | 982 600 | ||
1.5.2023 | 87.84 | 88.78 | 87.71 | 88.41 | +0.63% | 1 763 400 | ||
28.4.2023 | 87.66 | 88.17 | 87.20 | 87.85 | +0.51% | 2 218 300 | ||
27.4.2023 | 84.87 | 87.45 | 84.87 | 87.40 | +2.84% | 1 387 200 | ||
26.4.2023 | 85.21 | 85.74 | 84.81 | 84.98 | -1.01% | 1 014 900 | ||
25.4.2023 | 85.39 | 86.06 | 85.21 | 85.84 | +0.72% | 1 023 200 | ||
24.4.2023 | 85.81 | 86.21 | 84.83 | 85.22 | -0.54% | 1 157 600 | ||
21.4.2023 | 85.81 | 86.12 | 85.16 | 85.68 | +0.32% | 937 000 | ||
20.4.2023 | 85.17 | 85.44 | 84.66 | 85.40 | +0.16% | 720 400 | ||
19.4.2023 | 85.34 | 85.52 | 84.97 | 85.26 | +0.12% | 859 600 | ||
18.4.2023 | 85.39 | 85.80 | 84.07 | 85.15 | -0.44% | 1 276 000 | ||
17.4.2023 | 85.12 | 85.67 | 84.37 | 85.52 | +0.62% | 1 159 100 | ||
14.4.2023 | 86.29 | 86.40 | 84.80 | 84.99 | -1.72% | 1 105 300 | ||
13.4.2023 | 85.80 | 86.82 | 85.40 | 86.47 | +0.67% | 1 363 700 | ||
12.4.2023 | 85.89 | 86.62 | 85.65 | 85.89 | -0.26% | 1 177 000 | ||
11.4.2023 | 85.45 | 86.65 | 85.04 | 86.11 | +1.00% | 1 333 000 | ||
10.4.2023 | 85.35 | 85.73 | 84.85 | 85.25 | -0.65% | 1 459 300 | ||
6.4.2023 | 85.14 | 85.82 | 84.74 | 85.80 | +0.57% | 1 188 100 | ||
5.4.2023 | 85.68 | 86.23 | 85.15 | 85.31 | +0.19% | 1 614 000 | ||
4.4.2023 | 84.78 | 85.30 | 84.31 | 85.14 | +0.97% | 1 851 600 | ||
3.4.2023 | 82.87 | 84.55 | 82.86 | 84.32 | +1.33% | 1 870 500 | ||
31.3.2023 | 81.49 | 83.44 | 81.49 | 83.21 | +2.71% | 2 106 800 | ||
30.3.2023 | 81.41 | 81.84 | 80.33 | 81.01 | -0.24% | 1 883 000 | ||
29.3.2023 | 81.50 | 81.98 | 81.00 | 81.20 | +0.02% | 2 550 700 | ||
28.3.2023 | 79.02 | 83.89 | 78.39 | 81.18 | +9.61% | 6 331 900 | ||
27.3.2023 | 73.23 | 74.44 | 73.03 | 74.06 | +1.63% | 2 233 300 | ||
24.3.2023 | 71.41 | 73.11 | 71.36 | 72.87 | +2.34% | 1 259 200 | ||
23.3.2023 | 72.02 | 72.66 | 71.16 | 71.20 | -1.27% | 1 448 200 | ||
22.3.2023 | 72.63 | 73.18 | 72.09 | 72.11 | -0.94% | 1 203 200 | ||
21.3.2023 | 73.22 | 73.44 | 72.08 | 72.79 | -0.67% | 1 329 700 | ||
20.3.2023 | 72.64 | 73.41 | 72.57 | 73.28 | +0.90% | 1 348 800 | ||
17.3.2023 | 73.46 | 73.46 | 72.38 | 72.62 | -0.87% | 2 680 300 | ||
16.3.2023 | 73.04 | 73.33 | 72.04 | 73.25 | +0.45% | 1 416 700 | ||
15.3.2023 | 71.55 | 73.19 | 70.95 | 72.92 | +1.50% | 1 507 900 | ||
14.3.2023 | 72.50 | 72.52 | 71.04 | 71.84 | -0.39% | 1 406 100 | ||
13.3.2023 | 70.68 | 72.79 | 70.60 | 72.12 | +1.64% | 1 456 600 | ||
10.3.2023 | 71.69 | 71.86 | 70.69 | 70.95 | -1.46% | 1 358 800 | ||
9.3.2023 | 73.18 | 73.39 | 71.74 | 72.00 | -1.02% | 1 743 500 | ||
8.3.2023 | 72.34 | 73.08 | 71.86 | 72.74 | +0.84% | 1 565 700 | ||
7.3.2023 | 73.32 | 73.59 | 71.80 | 72.13 | -1.51% | 1 836 300 | ||
6.3.2023 | 72.74 | 73.37 | 72.49 | 73.23 | +0.45% | 1 194 800 | ||
3.3.2023 | 73.38 | 73.38 | 72.37 | 72.90 | -0.20% | 1 794 800 | ||
2.3.2023 | 72.95 | 73.04 | 71.84 | 73.04 | +0.09% | 2 324 100 | ||
1.3.2023 | 74.00 | 74.00 | 72.59 | 72.97 | -1.82% | 1 403 800 | ||
28.2.2023 | 74.63 | 74.80 | 74.06 | 74.32 | -0.92% | 1 724 000 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB