ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 90.13 | 91.03 | 90.13 | 90.80 | +0.96% | 264 900 | ||
7.10.2016 | 90.11 | 90.52 | 89.49 | 89.93 | -0.02% | 281 400 | ||
6.10.2016 | 91.00 | 91.30 | 88.97 | 89.94 | -1.10% | 602 500 | ||
5.10.2016 | 90.80 | 91.47 | 90.60 | 90.94 | +0.59% | 363 900 | ||
4.10.2016 | 90.33 | 90.49 | 89.54 | 90.40 | -0.16% | 394 300 | ||
3.10.2016 | 91.91 | 92.24 | 90.25 | 90.54 | -1.86% | 518 300 | ||
30.9.2016 | 91.76 | 92.63 | 91.50 | 92.25 | +0.85% | 373 200 | ||
29.9.2016 | 91.64 | 92.25 | 90.99 | 91.47 | -0.33% | 357 800 | ||
28.9.2016 | 90.84 | 91.84 | 90.80 | 91.77 | +1.16% | 270 800 | ||
27.9.2016 | 89.89 | 90.86 | 89.65 | 90.71 | +0.85% | 354 700 | ||
26.9.2016 | 89.87 | 90.44 | 89.56 | 89.94 | -0.23% | 256 300 | ||
23.9.2016 | 90.92 | 91.06 | 90.13 | 90.14 | -1.25% | 258 900 | ||
22.9.2016 | 91.10 | 91.52 | 90.79 | 91.28 | +0.63% | 211 000 | ||
21.9.2016 | 89.49 | 90.86 | 89.49 | 90.70 | +1.56% | 361 000 | ||
20.9.2016 | 89.94 | 90.11 | 89.14 | 89.30 | -0.36% | 327 300 | ||
19.9.2016 | 88.19 | 90.65 | 88.19 | 89.62 | +2.00% | 677 700 | ||
16.9.2016 | 88.02 | 88.16 | 87.45 | 87.86 | -0.03% | 847 300 | ||
15.9.2016 | 87.00 | 88.11 | 87.00 | 87.88 | +0.62% | 323 000 | ||
14.9.2016 | 88.43 | 88.59 | 87.15 | 87.33 | -1.29% | 597 000 | ||
13.9.2016 | 89.45 | 89.46 | 88.34 | 88.47 | -2.03% | 506 300 | ||
12.9.2016 | 88.74 | 90.59 | 88.35 | 90.30 | +1.19% | 346 200 | ||
9.9.2016 | 89.67 | 90.28 | 88.92 | 89.23 | -0.81% | 478 200 | ||
8.9.2016 | 90.25 | 90.33 | 89.51 | 89.95 | -0.20% | 377 500 | ||
7.9.2016 | 89.64 | 90.29 | 89.28 | 90.13 | +0.27% | 230 900 | ||
6.9.2016 | 90.22 | 90.26 | 89.02 | 89.88 | -0.40% | 303 500 | ||
2.9.2016 | 89.67 | 90.29 | 89.52 | 90.24 | +1.09% | 259 800 | ||
1.9.2016 | 89.83 | 89.99 | 88.85 | 89.26 | -0.33% | 349 100 | ||
31.8.2016 | 89.53 | 89.76 | 88.93 | 89.55 | +0.05% | 339 700 | ||
30.8.2016 | 88.72 | 89.76 | 88.67 | 89.50 | +0.87% | 329 900 | ||
29.8.2016 | 87.69 | 88.76 | 87.69 | 88.72 | +1.17% | 327 300 | ||
26.8.2016 | 87.59 | 88.89 | 87.11 | 87.69 | +0.05% | 378 900 | ||
25.8.2016 | 86.38 | 87.77 | 86.17 | 87.64 | +0.92% | 473 200 | ||
24.8.2016 | 86.84 | 87.00 | 86.38 | 86.84 | +0.12% | 312 800 | ||
23.8.2016 | 86.73 | 86.89 | 86.46 | 86.73 | +0.02% | 263 800 | ||
22.8.2016 | 87.04 | 87.04 | 86.15 | 86.71 | -0.19% | 308 900 | ||
19.8.2016 | 85.89 | 86.88 | 85.69 | 86.87 | +0.84% | 221 100 | ||
18.8.2016 | 85.83 | 86.46 | 85.58 | 86.14 | +0.39% | 271 600 | ||
17.8.2016 | 85.20 | 86.12 | 85.12 | 85.80 | +0.71% | 247 600 | ||
16.8.2016 | 85.45 | 86.06 | 85.16 | 85.19 | -0.70% | 274 000 | ||
15.8.2016 | 85.26 | 86.26 | 85.25 | 85.79 | +0.70% | 287 200 | ||
12.8.2016 | 84.91 | 85.39 | 84.83 | 85.19 | -0.06% | 183 200 | ||
11.8.2016 | 84.81 | 85.67 | 84.81 | 85.24 | +0.54% | 229 800 | ||
10.8.2016 | 84.58 | 85.18 | 84.58 | 84.78 | 0.00% | 215 300 | ||
9.8.2016 | 84.87 | 85.31 | 84.58 | 84.78 | +0.02% | 280 500 | ||
8.8.2016 | 84.86 | 85.25 | 84.38 | 84.76 | -0.06% | 311 800 | ||
5.8.2016 | 84.24 | 84.89 | 83.88 | 84.81 | +1.33% | 354 000 | ||
4.8.2016 | 84.10 | 84.45 | 83.51 | 83.69 | -0.50% | 379 600 | ||
3.8.2016 | 83.59 | 84.42 | 83.28 | 84.11 | +0.98% | 505 600 | ||
2.8.2016 | 83.20 | 83.51 | 82.64 | 83.29 | +0.04% | 513 100 | ||
1.8.2016 | 83.09 | 83.44 | 82.82 | 83.25 | +0.28% | 498 700 | ||
29.7.2016 | 83.01 | 83.52 | 82.64 | 83.01 | -0.41% | 452 800 | ||
28.7.2016 | 83.51 | 83.97 | 83.01 | 83.35 | -0.48% | 347 800 | ||
27.7.2016 | 85.48 | 85.95 | 83.52 | 83.75 | -3.20% | 603 600 | ||
26.7.2016 | 87.55 | 88.10 | 86.07 | 86.51 | -1.25% | 483 100 | ||
25.7.2016 | 87.74 | 88.17 | 87.43 | 87.60 | -0.35% | 326 700 | ||
22.7.2016 | 87.52 | 88.03 | 87.14 | 87.90 | +0.66% | 224 900 | ||
21.7.2016 | 87.45 | 87.64 | 87.09 | 87.32 | -0.09% | 274 100 | ||
20.7.2016 | 87.90 | 88.22 | 87.37 | 87.39 | -0.23% | 281 100 | ||
19.7.2016 | 87.02 | 87.61 | 86.88 | 87.59 | 0.00% | 279 000 | ||
18.7.2016 | 87.83 | 88.26 | 87.53 | 87.59 | -0.39% | 220 000 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB