AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 99.16 | 99.68 | 96.48 | 96.54 | -2.61% | 1 176 792 | ||
5.9.2024 | 99.98 | 100.14 | 98.73 | 99.12 | -1.01% | 1 831 900 | ||
4.9.2024 | 99.89 | 100.72 | 99.64 | 100.13 | +0.17% | 682 700 | ||
3.9.2024 | 101.32 | 102.11 | 99.67 | 99.96 | -1.85% | 989 900 | ||
30.8.2024 | 102.16 | 102.21 | 100.62 | 101.84 | +0.23% | 2 305 500 | ||
29.8.2024 | 100.61 | 102.41 | 100.45 | 101.60 | +1.51% | 756 700 | ||
28.8.2024 | 101.19 | 101.71 | 99.88 | 100.08 | -1.22% | 683 900 | ||
27.8.2024 | 100.73 | 102.20 | 100.57 | 101.31 | +0.31% | 843 500 | ||
26.8.2024 | 101.99 | 102.37 | 100.80 | 100.99 | -0.83% | 769 300 | ||
23.8.2024 | 102.48 | 102.48 | 100.93 | 101.83 | +0.24% | 1 028 200 | ||
22.8.2024 | 102.25 | 103.15 | 101.40 | 101.58 | -0.52% | 1 100 200 | ||
21.8.2024 | 101.31 | 102.38 | 100.45 | 102.11 | +0.40% | 1 827 400 | ||
20.8.2024 | 101.59 | 102.59 | 101.25 | 101.70 | +0.04% | 885 300 | ||
19.8.2024 | 100.88 | 101.94 | 100.69 | 101.65 | +1.14% | 1 244 400 | ||
16.8.2024 | 100.75 | 101.24 | 100.06 | 100.50 | -0.36% | 1 082 300 | ||
15.8.2024 | 100.45 | 101.89 | 100.39 | 100.86 | +1.13% | 1 633 000 | ||
14.8.2024 | 101.31 | 101.80 | 99.65 | 99.73 | -1.28% | 1 583 900 | ||
13.8.2024 | 99.87 | 101.37 | 99.11 | 101.02 | +1.44% | 2 215 100 | ||
12.8.2024 | 101.22 | 101.66 | 99.49 | 99.58 | -1.91% | 2 187 400 | ||
9.8.2024 | 98.01 | 102.69 | 97.78 | 101.51 | +10.85% | 6 536 600 | ||
8.8.2024 | 92.62 | 93.32 | 91.28 | 91.57 | -1.16% | 4 538 500 | ||
7.8.2024 | 93.28 | 94.86 | 92.45 | 92.64 | +0.34% | 1 256 600 | ||
6.8.2024 | 91.98 | 94.00 | 91.47 | 92.32 | +1.09% | 1 671 800 | ||
5.8.2024 | 92.13 | 93.53 | 90.56 | 91.32 | -3.43% | 2 465 700 | ||
2.8.2024 | 95.19 | 95.60 | 93.81 | 94.56 | -0.93% | 1 220 600 | ||
1.8.2024 | 98.01 | 98.46 | 95.25 | 95.44 | -2.89% | 1 223 700 | ||
31.7.2024 | 98.12 | 98.98 | 97.75 | 98.28 | +0.40% | 1 036 700 | ||
30.7.2024 | 97.66 | 98.52 | 97.13 | 97.88 | +0.57% | 1 335 800 | ||
29.7.2024 | 98.95 | 98.98 | 96.97 | 97.32 | +0.36% | 1 050 200 | ||
26.7.2024 | 96.79 | 97.31 | 96.09 | 96.97 | +0.62% | 713 600 | ||
25.7.2024 | 95.43 | 98.17 | 95.28 | 96.37 | +1.20% | 1 358 700 | ||
24.7.2024 | 96.10 | 97.29 | 95.10 | 95.22 | -0.88% | 1 280 200 | ||
23.7.2024 | 96.15 | 96.45 | 95.16 | 96.06 | -0.29% | 947 300 | ||
22.7.2024 | 95.47 | 96.61 | 94.97 | 96.33 | +1.34% | 1 043 000 | ||
19.7.2024 | 96.05 | 96.18 | 94.46 | 95.05 | -0.78% | 1 425 600 | ||
18.7.2024 | 97.24 | 97.80 | 95.29 | 95.79 | -1.45% | 1 636 300 | ||
17.7.2024 | 97.00 | 97.63 | 96.10 | 97.19 | -0.30% | 1 065 600 | ||
16.7.2024 | 96.50 | 97.62 | 95.94 | 97.48 | +1.26% | 1 181 100 | ||
15.7.2024 | 95.38 | 96.84 | 95.28 | 96.26 | +1.17% | 975 600 | ||
12.7.2024 | 94.28 | 96.25 | 94.21 | 95.14 | +1.10% | 1 335 200 | ||
11.7.2024 | 93.63 | 95.27 | 93.62 | 94.10 | +0.34% | 1 460 500 | ||
10.7.2024 | 92.92 | 93.82 | 92.38 | 93.78 | +1.40% | 1 417 300 | ||
9.7.2024 | 93.00 | 93.05 | 91.08 | 92.48 | -0.50% | 1 748 900 | ||
8.7.2024 | 91.21 | 93.26 | 90.95 | 92.94 | +2.73% | 1 854 000 | ||
5.7.2024 | 90.39 | 90.92 | 89.95 | 90.47 | +0.15% | 880 800 | ||
3.7.2024 | 91.00 | 91.28 | 89.90 | 90.33 | -0.54% | 739 000 | ||
2.7.2024 | 89.56 | 90.94 | 89.56 | 90.82 | +1.44% | 1 071 700 | ||
1.7.2024 | 90.17 | 90.21 | 89.02 | 89.53 | -0.62% | 775 300 | ||
28.6.2024 | 90.00 | 90.47 | 89.51 | 90.08 | +0.15% | 2 069 700 | ||
27.6.2024 | 88.44 | 89.97 | 88.12 | 89.94 | +1.70% | 1 382 400 | ||
26.6.2024 | 88.00 | 89.14 | 87.83 | 88.43 | +0.20% | 937 900 | ||
25.6.2024 | 88.74 | 88.85 | 87.89 | 88.25 | -0.56% | 1 165 700 | ||
24.6.2024 | 89.03 | 89.98 | 88.65 | 88.74 | -0.21% | 1 580 700 | ||
21.6.2024 | 89.48 | 89.99 | 88.42 | 88.92 | -0.50% | 4 806 700 | ||
20.6.2024 | 88.65 | 89.85 | 88.09 | 89.36 | +0.99% | 1 499 900 | ||
18.6.2024 | 88.60 | 89.87 | 88.22 | 88.48 | -0.71% | 1 610 800 | ||
17.6.2024 | 88.82 | 89.43 | 88.13 | 89.11 | +0.02% | 1 162 100 | ||
14.6.2024 | 88.34 | 89.73 | 88.02 | 89.09 | +0.83% | 1 292 500 | ||
13.6.2024 | 88.00 | 88.56 | 87.59 | 88.35 | -0.06% | 1 362 300 | ||
12.6.2024 | 89.92 | 90.56 | 88.32 | 88.40 | -1.47% | 1 818 700 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus