AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 72.18 | 73.13 | 71.90 | 73.12 | +1.54% | 1 311 200 | ||
4.5.2018 | 71.00 | 72.32 | 70.20 | 72.01 | +0.78% | 1 142 600 | ||
3.5.2018 | 71.30 | 71.60 | 70.40 | 71.45 | -0.28% | 1 381 800 | ||
2.5.2018 | 70.78 | 71.90 | 70.78 | 71.65 | +1.14% | 1 902 400 | ||
1.5.2018 | 74.00 | 74.50 | 68.93 | 70.84 | -1.14% | 4 723 500 | ||
30.4.2018 | 71.51 | 72.22 | 71.05 | 71.65 | +0.77% | 3 787 800 | ||
27.4.2018 | 71.84 | 71.87 | 71.04 | 71.10 | -0.61% | 692 500 | ||
26.4.2018 | 71.03 | 71.89 | 70.76 | 71.53 | +1.05% | 817 100 | ||
25.4.2018 | 71.14 | 71.14 | 69.78 | 70.78 | -0.27% | 918 300 | ||
24.4.2018 | 72.00 | 72.24 | 70.31 | 70.97 | -0.98% | 1 174 700 | ||
23.4.2018 | 71.61 | 72.27 | 71.08 | 71.67 | +0.51% | 704 100 | ||
20.4.2018 | 72.71 | 73.00 | 71.14 | 71.30 | -1.61% | 832 300 | ||
19.4.2018 | 72.48 | 73.12 | 71.88 | 72.46 | -0.54% | 695 900 | ||
18.4.2018 | 72.55 | 73.19 | 72.28 | 72.85 | +0.49% | 1 050 100 | ||
17.4.2018 | 71.99 | 72.77 | 71.75 | 72.49 | +1.18% | 935 600 | ||
16.4.2018 | 71.98 | 72.24 | 71.42 | 71.64 | +0.29% | 882 400 | ||
13.4.2018 | 72.24 | 72.24 | 71.10 | 71.43 | -0.69% | 1 237 200 | ||
12.4.2018 | 72.13 | 72.60 | 71.82 | 71.92 | +0.46% | 968 400 | ||
11.4.2018 | 71.55 | 72.57 | 71.47 | 71.59 | -1.25% | 800 200 | ||
10.4.2018 | 71.31 | 72.71 | 71.02 | 72.49 | +2.88% | 1 251 700 | ||
9.4.2018 | 69.86 | 71.61 | 69.79 | 70.46 | +1.61% | 1 122 000 | ||
6.4.2018 | 71.38 | 71.44 | 69.14 | 69.34 | -4.09% | 1 433 700 | ||
5.4.2018 | 71.17 | 72.59 | 70.80 | 72.29 | +2.67% | 1 513 900 | ||
4.4.2018 | 68.83 | 70.62 | 68.50 | 70.41 | +0.41% | 1 692 200 | ||
3.4.2018 | 69.50 | 70.27 | 69.31 | 70.12 | +1.25% | 1 494 000 | ||
2.4.2018 | 70.81 | 70.81 | 68.81 | 69.25 | -2.44% | 1 411 400 | ||
29.3.2018 | 70.82 | 71.52 | 70.03 | 70.98 | +1.32% | 2 001 100 | ||
28.3.2018 | 70.68 | 71.43 | 69.86 | 70.05 | -0.99% | 5 695 400 | ||
27.3.2018 | 72.26 | 72.68 | 70.28 | 70.75 | -1.99% | 932 100 | ||
26.3.2018 | 71.34 | 72.35 | 70.37 | 72.18 | +2.83% | 1 070 100 | ||
23.3.2018 | 71.69 | 72.41 | 70.10 | 70.19 | -2.04% | 1 211 400 | ||
22.3.2018 | 72.76 | 73.19 | 71.62 | 71.65 | -2.38% | 848 800 | ||
21.3.2018 | 73.73 | 73.90 | 73.14 | 73.39 | -0.40% | 927 100 | ||
20.3.2018 | 72.54 | 73.79 | 72.54 | 73.68 | +1.64% | 1 288 600 | ||
19.3.2018 | 73.51 | 74.00 | 71.99 | 72.49 | -2.07% | 1 324 300 | ||
16.3.2018 | 74.52 | 74.87 | 74.00 | 74.02 | -0.93% | 2 620 600 | ||
15.3.2018 | 74.80 | 75.38 | 74.09 | 74.71 | +1.99% | 1 852 000 | ||
14.3.2018 | 73.12 | 73.60 | 72.69 | 73.25 | -0.07% | 987 400 | ||
13.3.2018 | 75.10 | 75.60 | 73.15 | 73.30 | -2.23% | 1 428 400 | ||
12.3.2018 | 75.87 | 75.99 | 74.55 | 74.97 | -1.45% | 1 299 500 | ||
9.3.2018 | 76.72 | 78.28 | 73.98 | 76.07 | +1.31% | 3 748 100 | ||
8.3.2018 | 70.50 | 75.19 | 70.30 | 75.08 | +7.27% | 4 378 300 | ||
7.3.2018 | 69.50 | 70.42 | 69.36 | 69.99 | +0.07% | 2 000 400 | ||
6.3.2018 | 70.00 | 70.70 | 69.46 | 69.94 | +0.18% | 1 002 100 | ||
5.3.2018 | 68.84 | 70.11 | 68.28 | 69.81 | +0.54% | 1 398 700 | ||
2.3.2018 | 66.93 | 69.50 | 66.67 | 69.43 | +2.22% | 1 493 000 | ||
1.3.2018 | 67.44 | 68.74 | 67.15 | 67.92 | +0.68% | 1 258 700 | ||
28.2.2018 | 68.70 | 69.00 | 67.46 | 67.46 | -1.15% | 1 040 200 | ||
27.2.2018 | 68.50 | 68.93 | 67.39 | 68.24 | -0.53% | 1 259 000 | ||
26.2.2018 | 67.56 | 69.00 | 67.56 | 68.60 | +1.84% | 1 346 900 | ||
23.2.2018 | 66.52 | 67.37 | 66.38 | 67.36 | +1.67% | 929 900 | ||
22.2.2018 | 66.42 | 67.11 | 66.04 | 66.25 | -0.11% | 1 060 100 | ||
21.2.2018 | 66.97 | 67.78 | 66.28 | 66.32 | -0.68% | 1 771 100 | ||
20.2.2018 | 66.52 | 67.37 | 66.28 | 66.77 | -0.18% | 1 444 100 | ||
16.2.2018 | 67.00 | 67.95 | 66.82 | 66.89 | -0.76% | 1 170 500 | ||
15.2.2018 | 66.81 | 67.43 | 66.61 | 67.40 | +0.79% | 1 673 800 | ||
14.2.2018 | 64.57 | 67.15 | 64.50 | 66.87 | +3.69% | 1 974 300 | ||
13.2.2018 | 64.55 | 65.03 | 64.42 | 64.49 | -0.68% | 1 625 600 | ||
12.2.2018 | 64.65 | 65.47 | 63.90 | 64.93 | +1.24% | 1 609 800 | ||
9.2.2018 | 63.05 | 64.63 | 61.00 | 64.13 | +2.62% | 2 452 600 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB