CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2019 | 95.69 | 95.80 | 95.06 | 95.19 | -0.30% | 3 604 423 | ||
5.6.2019 | 95.31 | 95.72 | 95.20 | 95.47 | +0.13% | 4 079 850 | ||
4.6.2019 | 94.86 | 95.48 | 94.78 | 95.34 | +0.77% | 3 403 080 | ||
3.6.2019 | 94.05 | 95.08 | 93.72 | 94.61 | +0.87% | 5 940 513 | ||
31.5.2019 | 94.02 | 94.44 | 93.65 | 93.79 | -0.83% | 5 560 308 | ||
30.5.2019 | 93.82 | 94.62 | 93.82 | 94.57 | +0.76% | 2 649 280 | ||
29.5.2019 | 93.96 | 94.12 | 93.26 | 93.85 | -0.52% | 5 139 112 | ||
28.5.2019 | 95.44 | 95.69 | 94.31 | 94.34 | -0.95% | 5 654 527 | ||
24.5.2019 | 95.79 | 96.02 | 95.19 | 95.24 | -0.41% | 3 464 916 | ||
23.5.2019 | 95.95 | 96.27 | 95.37 | 95.63 | -0.76% | 4 869 969 | ||
22.5.2019 | 96.00 | 96.48 | 95.75 | 96.36 | +0.11% | 3 014 310 | ||
21.5.2019 | 95.04 | 96.26 | 95.04 | 96.25 | +1.49% | 2 892 576 | ||
20.5.2019 | 94.94 | 95.17 | 94.63 | 94.83 | -0.62% | 4 497 032 | ||
17.5.2019 | 95.13 | 95.84 | 95.00 | 95.42 | -0.10% | 4 185 837 | ||
16.5.2019 | 95.00 | 96.46 | 94.94 | 95.51 | +0.57% | 7 506 965 | ||
15.5.2019 | 93.74 | 95.09 | 93.74 | 94.96 | +0.86% | 3 433 748 | ||
14.5.2019 | 94.24 | 94.68 | 94.10 | 94.15 | +0.10% | 4 065 930 | ||
13.5.2019 | 94.47 | 94.89 | 94.00 | 94.05 | -1.53% | 6 204 049 | ||
10.5.2019 | 95.24 | 95.77 | 94.46 | 95.51 | +0.04% | 5 056 329 | ||
9.5.2019 | 95.18 | 95.62 | 94.91 | 95.47 | -0.26% | 4 433 527 | ||
8.5.2019 | 95.31 | 95.84 | 94.94 | 95.71 | +0.26% | 5 062 262 | ||
7.5.2019 | 95.86 | 96.25 | 95.14 | 95.46 | -1.05% | 4 765 168 | ||
6.5.2019 | 95.92 | 96.62 | 95.82 | 96.47 | -0.43% | 3 626 162 | ||
3.5.2019 | 95.83 | 97.07 | 95.42 | 96.88 | +1.75% | 6 036 691 | ||
2.5.2019 | 95.13 | 95.45 | 94.86 | 95.21 | +0.19% | 4 871 803 | ||
1.5.2019 | 94.54 | 95.32 | 94.11 | 95.02 | +0.38% | 5 063 767 | ||
30.4.2019 | 94.77 | 94.88 | 94.32 | 94.66 | +0.06% | 5 785 522 | ||
29.4.2019 | 94.02 | 95.19 | 94.02 | 94.60 | +0.40% | 4 783 250 | ||
26.4.2019 | 94.20 | 94.40 | 93.65 | 94.22 | +0.31% | 3 673 606 | ||
25.4.2019 | 93.29 | 94.15 | 92.85 | 93.92 | +0.88% | 5 472 578 | ||
24.4.2019 | 93.69 | 93.90 | 93.02 | 93.10 | -0.61% | 5 675 433 | ||
23.4.2019 | 93.42 | 93.87 | 93.19 | 93.67 | +0.26% | 6 984 447 | ||
22.4.2019 | 93.70 | 94.06 | 93.21 | 93.42 | -0.37% | 5 837 398 | ||
18.4.2019 | 94.67 | 94.69 | 93.32 | 93.76 | -0.58% | 10 590 794 | ||
17.4.2019 | 94.67 | 94.77 | 93.97 | 94.30 | -0.27% | 7 646 835 | ||
16.4.2019 | 95.15 | 95.44 | 94.47 | 94.55 | -0.58% | 8 169 284 | ||
15.4.2019 | 94.14 | 95.20 | 93.93 | 95.10 | +1.01% | 7 268 628 | ||
12.4.2019 | 94.25 | 94.99 | 94.00 | 94.14 | -0.10% | 14 038 236 | ||
11.4.2019 | 94.39 | 94.69 | 93.71 | 94.23 | -0.11% | 9 235 684 | ||
10.4.2019 | 94.26 | 94.64 | 93.85 | 94.33 | +0.25% | 6 861 001 | ||
9.4.2019 | 94.75 | 95.00 | 93.57 | 94.09 | -0.96% | 8 050 641 | ||
8.4.2019 | 94.94 | 95.18 | 94.70 | 95.00 | +0.21% | 8 981 348 | ||
5.4.2019 | 94.25 | 94.98 | 94.17 | 94.80 | +0.45% | 9 655 619 | ||
4.4.2019 | 93.57 | 94.48 | 93.57 | 94.37 | +0.55% | 10 752 408 | ||
3.4.2019 | 93.68 | 94.17 | 93.31 | 93.85 | +0.43% | 12 462 407 | ||
2.4.2019 | 93.45 | 94.18 | 93.39 | 93.44 | -0.28% | 8 820 588 | ||
1.4.2019 | 94.20 | 94.45 | 93.17 | 93.70 | -0.68% | 15 416 548 | ||
29.3.2019 | 92.17 | 94.71 | 92.11 | 94.34 | +7.87% | 43 366 716 | ||
28.3.2019 | 88.77 | 89.70 | 86.21 | 87.45 | -1.50% | 12 591 454 | ||
27.3.2019 | 89.01 | 90.17 | 88.58 | 88.78 | -0.48% | 8 440 924 | ||
26.3.2019 | 88.46 | 89.62 | 88.33 | 89.20 | +1.45% | 7 135 841 | ||
25.3.2019 | 88.13 | 88.64 | 87.57 | 87.92 | -0.27% | 8 468 544 | ||
22.3.2019 | 89.22 | 89.50 | 87.96 | 88.15 | -1.66% | 7 324 230 | ||
21.3.2019 | 87.76 | 89.63 | 87.76 | 89.63 | +1.42% | 4 834 621 | ||
20.3.2019 | 88.92 | 89.19 | 88.02 | 88.37 | -0.79% | 6 681 573 | ||
19.3.2019 | 88.30 | 89.27 | 88.17 | 89.07 | +1.22% | 6 038 226 | ||
18.3.2019 | 88.40 | 88.60 | 87.67 | 87.99 | -0.54% | 5 808 332 | ||
15.3.2019 | 88.83 | 88.87 | 87.72 | 88.46 | +0.19% | 10 045 598 | ||
14.3.2019 | 88.00 | 88.94 | 87.03 | 88.29 | +1.13% | 15 002 040 | ||
13.3.2019 | 85.76 | 87.45 | 85.76 | 87.30 | +1.98% | 7 934 978 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB