ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 209.42 | 210.26 | 202.86 | 206.01 | -2.15% | 2 725 300 | ||
4.11.2022 | 211.73 | 217.65 | 204.88 | 210.53 | +8.64% | 6 164 600 | ||
3.11.2022 | 187.99 | 195.63 | 186.47 | 193.78 | +2.01% | 3 467 200 | ||
2.11.2022 | 191.57 | 197.49 | 187.85 | 189.96 | -8.13% | 7 665 000 | ||
1.11.2022 | 205.91 | 209.80 | 203.52 | 206.76 | +3.12% | 3 042 900 | ||
31.10.2022 | 204.37 | 204.48 | 198.57 | 200.49 | -2.89% | 2 636 500 | ||
28.10.2022 | 203.58 | 207.80 | 202.80 | 206.44 | +0.98% | 2 050 600 | ||
27.10.2022 | 206.31 | 207.60 | 203.75 | 204.43 | -0.77% | 1 237 200 | ||
26.10.2022 | 202.47 | 209.38 | 201.14 | 206.00 | +0.42% | 1 491 600 | ||
25.10.2022 | 198.64 | 205.27 | 197.22 | 205.12 | +4.23% | 2 065 400 | ||
24.10.2022 | 201.80 | 202.40 | 193.48 | 196.79 | -2.49% | 3 041 000 | ||
21.10.2022 | 201.10 | 203.19 | 196.96 | 201.80 | +0.42% | 2 584 300 | ||
20.10.2022 | 206.30 | 210.09 | 200.73 | 200.95 | -3.06% | 2 872 200 | ||
19.10.2022 | 214.45 | 214.50 | 206.61 | 207.29 | -3.70% | 1 890 200 | ||
18.10.2022 | 219.08 | 220.30 | 213.33 | 215.24 | +1.06% | 2 087 000 | ||
17.10.2022 | 211.78 | 215.02 | 210.93 | 212.98 | +1.75% | 1 280 000 | ||
14.10.2022 | 215.81 | 217.16 | 208.79 | 209.31 | -1.86% | 1 400 400 | ||
13.10.2022 | 209.07 | 215.65 | 206.19 | 213.26 | -0.86% | 1 863 700 | ||
12.10.2022 | 216.07 | 216.28 | 211.82 | 215.10 | +0.49% | 1 802 300 | ||
11.10.2022 | 215.66 | 218.72 | 210.66 | 214.05 | -1.32% | 1 550 200 | ||
10.10.2022 | 219.81 | 220.24 | 214.19 | 216.90 | -1.31% | 930 000 | ||
7.10.2022 | 226.08 | 226.63 | 218.80 | 219.77 | -4.08% | 1 387 300 | ||
6.10.2022 | 225.56 | 231.60 | 225.55 | 229.10 | +1.26% | 1 919 600 | ||
5.10.2022 | 224.09 | 227.12 | 221.01 | 226.24 | -0.45% | 1 224 500 | ||
4.10.2022 | 223.61 | 227.46 | 223.54 | 227.26 | +3.72% | 1 576 000 | ||
3.10.2022 | 217.86 | 221.13 | 213.08 | 219.09 | +1.47% | 2 109 100 | ||
30.9.2022 | 217.86 | 221.11 | 215.86 | 215.90 | -1.58% | 1 693 800 | ||
29.9.2022 | 225.30 | 226.63 | 216.51 | 219.35 | -3.86% | 1 838 200 | ||
28.9.2022 | 226.18 | 228.94 | 224.26 | 228.14 | +0.91% | 1 577 600 | ||
27.9.2022 | 235.53 | 236.16 | 223.73 | 226.08 | -2.75% | 2 150 200 | ||
26.9.2022 | 227.87 | 234.34 | 225.53 | 232.46 | +1.50% | 1 630 800 | ||
23.9.2022 | 231.99 | 233.41 | 225.56 | 229.02 | -2.51% | 1 394 300 | ||
22.9.2022 | 236.66 | 237.64 | 233.00 | 234.91 | -1.25% | 1 110 000 | ||
21.9.2022 | 245.56 | 247.43 | 237.86 | 237.86 | -0.69% | 1 280 100 | ||
20.9.2022 | 239.02 | 241.44 | 237.46 | 239.50 | -0.90% | 1 156 200 | ||
19.9.2022 | 236.29 | 241.67 | 236.00 | 241.66 | +0.95% | 1 036 100 | ||
16.9.2022 | 241.82 | 242.51 | 237.63 | 239.38 | -2.21% | 1 696 700 | ||
15.9.2022 | 243.86 | 249.10 | 243.38 | 244.78 | -0.56% | 1 283 500 | ||
14.9.2022 | 245.66 | 247.96 | 242.68 | 246.14 | +0.35% | 1 037 500 | ||
13.9.2022 | 248.00 | 250.69 | 244.92 | 245.26 | -3.98% | 1 227 400 | ||
12.9.2022 | 253.98 | 260.28 | 253.64 | 255.42 | +0.99% | 1 345 400 | ||
9.9.2022 | 250.06 | 254.04 | 249.98 | 252.90 | +2.00% | 1 578 600 | ||
8.9.2022 | 245.29 | 249.71 | 243.40 | 247.94 | -0.03% | 1 569 800 | ||
7.9.2022 | 247.08 | 249.86 | 243.93 | 247.99 | +0.74% | 1 780 100 | ||
6.9.2022 | 249.32 | 251.16 | 244.89 | 246.15 | -0.88% | 1 439 700 | ||
2.9.2022 | 255.36 | 255.80 | 246.85 | 248.32 | -1.14% | 1 027 600 | ||
1.9.2022 | 252.16 | 252.75 | 247.08 | 251.18 | -1.26% | 1 854 700 | ||
31.8.2022 | 258.29 | 259.35 | 254.34 | 254.38 | -1.07% | 1 492 600 | ||
30.8.2022 | 260.73 | 262.58 | 254.79 | 257.11 | -1.06% | 981 400 | ||
29.8.2022 | 258.70 | 264.52 | 258.70 | 259.84 | -0.78% | 778 600 | ||
26.8.2022 | 278.19 | 279.32 | 261.55 | 261.88 | -5.57% | 1 144 600 | ||
25.8.2022 | 266.96 | 277.56 | 266.57 | 277.32 | +4.47% | 1 166 100 | ||
24.8.2022 | 266.00 | 267.49 | 263.81 | 265.43 | -0.05% | 1 174 700 | ||
23.8.2022 | 263.64 | 267.94 | 263.56 | 265.56 | +0.10% | 923 700 | ||
22.8.2022 | 267.43 | 270.56 | 264.74 | 265.27 | -2.94% | 1 230 300 | ||
19.8.2022 | 280.19 | 280.79 | 271.69 | 273.28 | -2.97% | 1 448 500 | ||
18.8.2022 | 271.00 | 284.45 | 268.18 | 281.62 | +1.84% | 2 450 500 | ||
17.8.2022 | 273.07 | 278.15 | 271.80 | 276.52 | +0.14% | 1 200 600 | ||
16.8.2022 | 274.99 | 278.09 | 273.09 | 276.11 | -0.10% | 1 077 200 | ||
15.8.2022 | 273.38 | 277.09 | 272.42 | 276.37 | +0.35% | 1 038 500 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB