FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 63.50 | 64.32 | 63.41 | 64.06 | +0.91% | 1 372 400 | ||
6.5.2015 | 63.58 | 63.96 | 63.11 | 63.48 | +0.17% | 1 354 900 | ||
5.5.2015 | 63.02 | 63.55 | 62.99 | 63.37 | +0.18% | 2 109 300 | ||
4.5.2015 | 63.34 | 63.68 | 63.07 | 63.25 | +0.22% | 1 630 000 | ||
1.5.2015 | 62.70 | 63.15 | 62.18 | 63.11 | +0.99% | 2 016 400 | ||
30.4.2015 | 60.95 | 63.79 | 60.79 | 62.49 | -2.59% | 4 084 400 | ||
29.4.2015 | 64.11 | 64.59 | 64.01 | 64.15 | -0.21% | 1 636 400 | ||
28.4.2015 | 63.86 | 64.41 | 63.52 | 64.28 | +0.42% | 1 462 700 | ||
27.4.2015 | 64.38 | 64.38 | 63.84 | 64.01 | -0.16% | 1 392 900 | ||
24.4.2015 | 64.52 | 64.53 | 63.98 | 64.11 | -0.63% | 1 146 300 | ||
23.4.2015 | 64.16 | 64.67 | 63.99 | 64.51 | +0.35% | 1 324 800 | ||
22.4.2015 | 64.11 | 64.68 | 63.75 | 64.28 | +0.29% | 1 622 600 | ||
21.4.2015 | 64.05 | 64.85 | 64.05 | 64.09 | +0.23% | 1 915 300 | ||
20.4.2015 | 63.63 | 64.29 | 63.57 | 63.94 | +0.96% | 2 001 600 | ||
17.4.2015 | 63.61 | 63.72 | 62.94 | 63.33 | -1.18% | 2 382 200 | ||
16.4.2015 | 64.21 | 64.63 | 63.82 | 64.08 | -0.36% | 1 749 600 | ||
15.4.2015 | 64.57 | 64.96 | 63.93 | 64.31 | -0.08% | 2 473 600 | ||
14.4.2015 | 64.63 | 65.00 | 64.21 | 64.36 | -0.52% | 2 167 800 | ||
13.4.2015 | 65.21 | 65.74 | 64.55 | 64.69 | -1.24% | 2 453 000 | ||
10.4.2015 | 65.87 | 66.07 | 63.27 | 65.50 | -3.79% | 6 919 100 | ||
9.4.2015 | 68.53 | 68.55 | 67.75 | 68.08 | -0.63% | 920 500 | ||
8.4.2015 | 67.84 | 68.51 | 67.84 | 68.51 | +0.91% | 762 500 | ||
7.4.2015 | 68.08 | 68.33 | 67.83 | 67.89 | -0.39% | 727 100 | ||
6.4.2015 | 67.41 | 68.47 | 67.34 | 68.15 | +0.10% | 1 185 900 | ||
2.4.2015 | 67.81 | 68.45 | 67.54 | 68.08 | +0.56% | 924 700 | ||
1.4.2015 | 67.94 | 68.04 | 67.17 | 67.70 | -0.53% | 1 008 600 | ||
31.3.2015 | 68.05 | 68.58 | 67.83 | 68.06 | -0.33% | 736 200 | ||
30.3.2015 | 67.58 | 68.58 | 67.55 | 68.28 | +1.80% | 760 000 | ||
27.3.2015 | 67.25 | 67.69 | 66.74 | 67.07 | -0.52% | 1 150 100 | ||
26.3.2015 | 67.30 | 67.72 | 66.88 | 67.42 | -0.18% | 947 000 | ||
25.3.2015 | 68.12 | 68.19 | 67.53 | 67.54 | -0.89% | 2 031 400 | ||
24.3.2015 | 68.39 | 68.60 | 67.98 | 68.14 | -0.57% | 1 293 300 | ||
23.3.2015 | 68.29 | 68.89 | 68.06 | 68.53 | +0.29% | 920 000 | ||
20.3.2015 | 68.18 | 68.75 | 67.70 | 68.33 | +1.06% | 1 571 800 | ||
19.3.2015 | 67.50 | 67.76 | 67.19 | 67.61 | +0.17% | 659 700 | ||
18.3.2015 | 66.14 | 67.80 | 66.10 | 67.49 | +1.71% | 972 400 | ||
17.3.2015 | 66.20 | 66.62 | 66.05 | 66.35 | -0.44% | 584 800 | ||
16.3.2015 | 65.70 | 66.65 | 65.61 | 66.64 | +2.05% | 885 100 | ||
13.3.2015 | 66.02 | 66.18 | 64.95 | 65.30 | -1.44% | 812 100 | ||
12.3.2015 | 64.74 | 66.27 | 64.74 | 66.25 | +2.55% | 1 087 400 | ||
11.3.2015 | 65.03 | 65.24 | 64.50 | 64.60 | -0.77% | 1 016 400 | ||
10.3.2015 | 66.26 | 66.29 | 65.09 | 65.10 | -2.29% | 940 100 | ||
9.3.2015 | 66.02 | 66.77 | 66.02 | 66.62 | +0.78% | 675 200 | ||
6.3.2015 | 66.90 | 67.02 | 65.97 | 66.10 | -1.72% | 809 000 | ||
5.3.2015 | 67.28 | 67.37 | 66.85 | 67.25 | +0.35% | 578 600 | ||
4.3.2015 | 67.33 | 67.50 | 66.70 | 67.01 | -0.89% | 788 700 | ||
3.3.2015 | 67.90 | 67.99 | 67.28 | 67.61 | -0.93% | 948 400 | ||
2.3.2015 | 67.48 | 68.30 | 67.35 | 68.24 | +0.96% | 765 200 | ||
27.2.2015 | 67.89 | 68.03 | 67.44 | 67.59 | -0.81% | 1 104 300 | ||
26.2.2015 | 68.05 | 68.31 | 67.87 | 68.14 | +0.19% | 751 300 | ||
25.2.2015 | 67.97 | 68.45 | 67.91 | 68.01 | -0.23% | 998 100 | ||
24.2.2015 | 68.06 | 68.40 | 67.93 | 68.16 | -0.08% | 865 600 | ||
23.2.2015 | 68.68 | 68.79 | 67.82 | 68.21 | -0.69% | 1 208 200 | ||
20.2.2015 | 67.61 | 68.98 | 67.43 | 68.68 | +1.46% | 2 837 000 | ||
19.2.2015 | 67.33 | 67.71 | 67.08 | 67.69 | +0.65% | 972 400 | ||
18.2.2015 | 66.58 | 67.40 | 66.57 | 67.25 | +0.50% | 1 075 300 | ||
17.2.2015 | 66.25 | 66.96 | 66.25 | 66.91 | +0.58% | 902 800 | ||
13.2.2015 | 66.20 | 66.57 | 66.04 | 66.52 | +0.49% | 701 900 | ||
12.2.2015 | 65.36 | 66.19 | 65.36 | 66.19 | +1.59% | 762 600 | ||
11.2.2015 | 64.74 | 65.36 | 64.69 | 65.15 | +0.72% | 969 000 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB