INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 94.94 | 95.28 | 92.76 | 92.93 | -1.48% | 2 536 900 | ||
31.10.2019 | 93.85 | 95.14 | 92.75 | 94.32 | +1.22% | 3 281 200 | ||
30.10.2019 | 91.46 | 93.25 | 91.36 | 93.18 | +2.00% | 2 372 400 | ||
29.10.2019 | 91.73 | 92.76 | 91.28 | 91.35 | -0.28% | 2 130 100 | ||
28.10.2019 | 92.39 | 92.39 | 91.42 | 91.60 | -0.40% | 2 520 700 | ||
25.10.2019 | 92.83 | 93.41 | 91.93 | 91.96 | -1.03% | 1 407 500 | ||
24.10.2019 | 92.82 | 93.94 | 92.82 | 92.91 | -0.03% | 1 657 400 | ||
23.10.2019 | 91.76 | 93.27 | 91.76 | 92.93 | +1.15% | 1 995 500 | ||
22.10.2019 | 93.27 | 94.34 | 91.81 | 91.87 | -1.57% | 2 511 800 | ||
21.10.2019 | 94.54 | 94.57 | 93.15 | 93.33 | -1.14% | 2 259 400 | ||
18.10.2019 | 94.43 | 94.81 | 93.93 | 94.40 | +0.12% | 2 177 500 | ||
17.10.2019 | 93.93 | 94.55 | 93.79 | 94.28 | +0.72% | 1 598 500 | ||
16.10.2019 | 93.66 | 93.87 | 92.42 | 93.60 | +0.32% | 2 043 600 | ||
15.10.2019 | 93.98 | 94.17 | 93.17 | 93.30 | -0.22% | 2 127 500 | ||
14.10.2019 | 94.11 | 94.63 | 93.16 | 93.50 | -0.47% | 1 467 000 | ||
11.10.2019 | 95.56 | 95.56 | 93.81 | 93.94 | -0.85% | 2 536 100 | ||
10.10.2019 | 93.75 | 95.28 | 93.75 | 94.74 | +0.64% | 2 741 600 | ||
9.10.2019 | 93.66 | 94.37 | 93.39 | 94.13 | +1.28% | 1 809 200 | ||
8.10.2019 | 93.96 | 94.29 | 92.93 | 92.94 | -1.51% | 1 421 300 | ||
7.10.2019 | 93.65 | 94.77 | 93.40 | 94.36 | +0.38% | 2 304 300 | ||
4.10.2019 | 91.76 | 94.07 | 91.53 | 94.00 | +2.90% | 1 608 000 | ||
3.10.2019 | 90.35 | 91.36 | 89.94 | 91.35 | +1.01% | 1 720 800 | ||
2.10.2019 | 92.00 | 92.20 | 90.22 | 90.43 | -2.06% | 2 064 900 | ||
1.10.2019 | 92.20 | 92.80 | 91.72 | 92.33 | +0.06% | 2 361 600 | ||
30.9.2019 | 92.73 | 92.94 | 91.93 | 92.27 | -0.15% | 2 087 300 | ||
27.9.2019 | 94.50 | 94.91 | 92.06 | 92.40 | -1.88% | 2 552 700 | ||
26.9.2019 | 93.63 | 94.23 | 93.00 | 94.17 | +0.84% | 2 138 700 | ||
25.9.2019 | 93.14 | 93.56 | 92.08 | 93.38 | +0.51% | 1 440 000 | ||
24.9.2019 | 92.82 | 93.92 | 92.39 | 92.90 | +0.43% | 1 526 600 | ||
23.9.2019 | 92.36 | 92.82 | 92.17 | 92.50 | +0.18% | 1 291 200 | ||
20.9.2019 | 93.86 | 93.90 | 92.06 | 92.33 | -1.29% | 3 194 200 | ||
19.9.2019 | 93.07 | 94.04 | 92.69 | 93.53 | +0.21% | 1 380 100 | ||
18.9.2019 | 94.45 | 94.62 | 92.21 | 93.33 | +0.08% | 1 649 900 | ||
17.9.2019 | 92.33 | 94.05 | 92.33 | 93.25 | +1.49% | 2 455 600 | ||
16.9.2019 | 91.00 | 94.22 | 90.66 | 91.88 | +1.15% | 3 139 600 | ||
13.9.2019 | 90.27 | 90.96 | 89.27 | 90.83 | +0.58% | 2 066 300 | ||
12.9.2019 | 89.25 | 90.64 | 89.25 | 90.30 | +1.39% | 2 527 800 | ||
11.9.2019 | 90.57 | 90.72 | 88.99 | 89.06 | -1.18% | 2 431 100 | ||
10.9.2019 | 91.88 | 91.94 | 89.04 | 90.12 | -2.24% | 2 814 700 | ||
9.9.2019 | 95.55 | 95.55 | 91.60 | 92.18 | -2.86% | 2 753 100 | ||
6.9.2019 | 95.00 | 95.52 | 94.68 | 94.89 | +0.16% | 1 573 100 | ||
5.9.2019 | 95.04 | 95.45 | 94.25 | 94.73 | +0.49% | 2 331 300 | ||
4.9.2019 | 94.19 | 94.88 | 93.76 | 94.26 | +0.52% | 1 303 300 | ||
3.9.2019 | 93.12 | 93.80 | 93.09 | 93.77 | +0.31% | 1 871 600 | ||
30.8.2019 | 93.50 | 93.77 | 92.68 | 93.48 | +0.75% | 1 473 600 | ||
29.8.2019 | 93.50 | 93.88 | 92.47 | 92.78 | -0.53% | 1 591 800 | ||
28.8.2019 | 93.00 | 93.28 | 92.17 | 93.27 | +0.16% | 1 741 500 | ||
27.8.2019 | 92.70 | 93.31 | 92.46 | 93.12 | +0.65% | 1 816 700 | ||
26.8.2019 | 92.11 | 92.54 | 91.56 | 92.51 | +1.17% | 1 124 200 | ||
23.8.2019 | 92.50 | 92.80 | 90.95 | 91.44 | -1.17% | 2 116 900 | ||
22.8.2019 | 93.00 | 93.33 | 91.95 | 92.52 | -0.22% | 1 721 200 | ||
21.8.2019 | 92.23 | 92.75 | 91.97 | 92.72 | +0.74% | 1 339 400 | ||
20.8.2019 | 92.80 | 93.12 | 91.93 | 92.03 | -0.89% | 1 303 100 | ||
19.8.2019 | 92.55 | 93.15 | 92.19 | 92.85 | +1.28% | 1 649 600 | ||
16.8.2019 | 90.93 | 91.95 | 90.47 | 91.67 | +1.29% | 1 922 500 | ||
15.8.2019 | 89.90 | 90.86 | 89.64 | 90.50 | +1.37% | 1 365 400 | ||
14.8.2019 | 90.90 | 91.91 | 89.26 | 89.27 | -2.98% | 2 074 600 | ||
13.8.2019 | 90.41 | 92.25 | 90.12 | 92.01 | +1.56% | 1 971 100 | ||
12.8.2019 | 92.39 | 92.42 | 90.48 | 90.59 | -2.47% | 2 009 800 | ||
9.8.2019 | 92.25 | 93.40 | 91.94 | 92.88 | +1.05% | 1 693 600 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB