LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 86.44 | 88.39 | 86.01 | 88.30 | +0.15% | 1 395 800 | ||
1.12.2022 | 88.95 | 90.34 | 87.84 | 88.16 | +0.37% | 1 547 400 | ||
30.11.2022 | 86.00 | 87.86 | 84.45 | 87.83 | +1.65% | 2 975 000 | ||
29.11.2022 | 84.97 | 86.53 | 84.67 | 86.40 | +1.23% | 1 040 000 | ||
28.11.2022 | 85.84 | 86.96 | 84.86 | 85.35 | -1.20% | 1 123 600 | ||
25.11.2022 | 85.79 | 86.72 | 85.77 | 86.38 | -0.10% | 505 900 | ||
23.11.2022 | 85.19 | 86.80 | 84.13 | 86.46 | +1.57% | 1 730 100 | ||
22.11.2022 | 84.51 | 85.20 | 83.90 | 85.12 | +2.01% | 1 892 700 | ||
21.11.2022 | 84.63 | 85.06 | 82.73 | 83.44 | -1.50% | 2 361 400 | ||
18.11.2022 | 86.49 | 86.92 | 83.89 | 84.71 | -0.45% | 1 732 400 | ||
17.11.2022 | 84.17 | 85.21 | 83.09 | 85.09 | -1.58% | 1 192 000 | ||
16.11.2022 | 87.16 | 87.71 | 85.61 | 86.45 | -1.49% | 1 733 900 | ||
15.11.2022 | 88.50 | 88.94 | 85.93 | 87.75 | +2.34% | 1 736 100 | ||
14.11.2022 | 87.40 | 87.66 | 85.70 | 85.74 | -2.61% | 1 675 900 | ||
11.11.2022 | 88.40 | 89.09 | 87.56 | 88.03 | -0.42% | 2 617 700 | ||
10.11.2022 | 84.38 | 90.00 | 84.26 | 88.40 | +12.56% | 4 951 600 | ||
9.11.2022 | 76.81 | 81.62 | 76.79 | 78.53 | +0.97% | 2 618 100 | ||
8.11.2022 | 79.70 | 79.92 | 76.82 | 77.77 | -1.87% | 2 637 700 | ||
7.11.2022 | 80.09 | 80.21 | 77.52 | 79.25 | -0.46% | 1 621 600 | ||
4.11.2022 | 80.48 | 81.98 | 77.93 | 79.61 | +0.77% | 2 164 400 | ||
3.11.2022 | 78.33 | 79.86 | 77.25 | 79.00 | -1.25% | 2 787 900 | ||
2.11.2022 | 81.28 | 83.52 | 79.50 | 80.00 | -1.99% | 3 945 500 | ||
1.11.2022 | 82.53 | 82.78 | 80.15 | 81.62 | +1.14% | 2 882 200 | ||
31.10.2022 | 80.90 | 81.07 | 79.52 | 80.70 | -1.64% | 2 510 800 | ||
28.10.2022 | 79.26 | 82.17 | 79.18 | 82.04 | +3.24% | 1 651 400 | ||
27.10.2022 | 79.07 | 81.19 | 78.58 | 79.46 | +0.85% | 2 324 400 | ||
26.10.2022 | 78.55 | 80.06 | 78.02 | 78.79 | +0.24% | 2 844 200 | ||
25.10.2022 | 74.93 | 79.04 | 74.76 | 78.60 | +5.58% | 2 378 900 | ||
24.10.2022 | 73.92 | 74.73 | 72.83 | 74.44 | +1.37% | 2 073 600 | ||
21.10.2022 | 70.13 | 73.59 | 69.90 | 73.43 | +2.87% | 2 752 800 | ||
20.10.2022 | 72.70 | 74.08 | 71.00 | 71.38 | -1.26% | 1 768 400 | ||
19.10.2022 | 75.57 | 75.57 | 71.91 | 72.29 | -5.96% | 2 370 600 | ||
18.10.2022 | 76.08 | 77.19 | 75.55 | 76.87 | +3.19% | 1 883 400 | ||
17.10.2022 | 74.77 | 76.17 | 74.08 | 74.49 | +1.40% | 1 815 600 | ||
14.10.2022 | 76.57 | 77.31 | 72.92 | 73.46 | -3.50% | 2 070 600 | ||
13.10.2022 | 74.34 | 76.96 | 71.12 | 76.12 | -0.51% | 2 858 400 | ||
12.10.2022 | 77.77 | 78.08 | 76.06 | 76.51 | -2.12% | 2 219 200 | ||
11.10.2022 | 77.67 | 80.40 | 77.41 | 78.16 | -0.03% | 2 496 800 | ||
10.10.2022 | 78.70 | 79.17 | 77.34 | 78.18 | +0.08% | 1 567 900 | ||
7.10.2022 | 78.79 | 78.96 | 77.31 | 78.11 | -2.56% | 1 908 200 | ||
6.10.2022 | 79.60 | 80.97 | 79.12 | 80.16 | +0.38% | 2 473 700 | ||
5.10.2022 | 79.50 | 80.45 | 78.81 | 79.85 | -1.32% | 1 612 900 | ||
4.10.2022 | 79.85 | 81.30 | 79.62 | 80.91 | +3.51% | 2 354 300 | ||
3.10.2022 | 75.86 | 78.55 | 74.64 | 78.16 | +4.84% | 2 976 800 | ||
30.9.2022 | 74.89 | 76.20 | 73.69 | 74.55 | -0.57% | 2 579 200 | ||
29.9.2022 | 75.97 | 76.25 | 74.49 | 74.97 | -3.24% | 1 806 000 | ||
28.9.2022 | 74.42 | 77.98 | 74.21 | 77.48 | +5.45% | 2 823 100 | ||
27.9.2022 | 74.73 | 75.94 | 72.77 | 73.47 | -0.32% | 2 770 100 | ||
26.9.2022 | 76.27 | 77.18 | 73.59 | 73.70 | -4.38% | 2 963 600 | ||
23.9.2022 | 76.10 | 77.12 | 75.09 | 77.07 | -0.47% | 3 497 800 | ||
22.9.2022 | 76.31 | 78.69 | 76.30 | 77.43 | +1.98% | 4 770 600 | ||
21.9.2022 | 77.43 | 78.89 | 75.78 | 75.92 | -1.25% | 2 398 400 | ||
20.9.2022 | 76.99 | 77.87 | 76.20 | 76.88 | -2.03% | 2 066 700 | ||
19.9.2022 | 76.78 | 78.71 | 76.75 | 78.47 | +3.53% | 3 256 500 | ||
16.9.2022 | 73.68 | 76.15 | 73.42 | 75.79 | +2.66% | 5 339 900 | ||
15.9.2022 | 73.63 | 75.31 | 73.23 | 73.82 | +0.51% | 2 672 200 | ||
14.9.2022 | 74.45 | 74.81 | 72.48 | 73.44 | -1.07% | 3 827 500 | ||
13.9.2022 | 77.77 | 77.88 | 74.15 | 74.23 | -7.92% | 3 646 300 | ||
12.9.2022 | 80.71 | 81.73 | 80.22 | 80.61 | +0.98% | 1 967 300 | ||
9.9.2022 | 78.64 | 80.21 | 78.37 | 79.82 | +1.79% | 1 402 000 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB