NATL OILWELL VARCO (NOV) - aktuální graf akcie NATL OILWELL VARCO (NOV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NATL OILWELL VARCO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2020 | 12.12 | 12.45 | 11.66 | 11.80 | +2.78% | 3 520 800 | ||
21.4.2020 | 11.15 | 11.74 | 11.03 | 11.48 | -0.18% | 7 386 500 | ||
20.4.2020 | 10.72 | 11.82 | 10.52 | 11.50 | -1.46% | 5 495 700 | ||
17.4.2020 | 10.89 | 11.69 | 10.85 | 11.67 | +7.55% | 6 859 100 | ||
16.4.2020 | 11.13 | 11.17 | 10.41 | 10.85 | -3.90% | 3 998 800 | ||
15.4.2020 | 11.15 | 11.48 | 10.84 | 11.29 | -6.39% | 4 496 600 | ||
14.4.2020 | 12.06 | 12.49 | 11.77 | 12.06 | +0.24% | 3 052 300 | ||
13.4.2020 | 12.04 | 12.34 | 11.56 | 12.03 | +3.70% | 4 282 100 | ||
9.4.2020 | 12.32 | 12.74 | 11.30 | 11.60 | -0.69% | 5 659 300 | ||
8.4.2020 | 11.23 | 11.84 | 11.03 | 11.68 | +7.45% | 4 963 600 | ||
7.4.2020 | 11.76 | 12.34 | 10.81 | 10.87 | -0.28% | 6 988 200 | ||
6.4.2020 | 10.35 | 11.03 | 10.15 | 10.90 | +10.65% | 4 344 800 | ||
3.4.2020 | 10.46 | 10.64 | 9.54 | 9.85 | -2.09% | 5 293 600 | ||
2.4.2020 | 9.70 | 10.70 | 9.18 | 10.06 | +7.59% | 6 470 700 | ||
1.4.2020 | 9.47 | 9.57 | 8.89 | 9.35 | -4.89% | 3 925 600 | ||
31.3.2020 | 9.79 | 9.99 | 9.25 | 9.83 | +4.57% | 5 141 000 | ||
30.3.2020 | 9.67 | 9.90 | 9.07 | 9.40 | -6.57% | 5 878 500 | ||
27.3.2020 | 10.47 | 10.89 | 9.98 | 10.06 | -10.58% | 6 951 800 | ||
26.3.2020 | 11.20 | 11.60 | 10.69 | 11.25 | +2.08% | 5 555 500 | ||
25.3.2020 | 11.07 | 11.81 | 10.18 | 11.02 | -1.08% | 4 710 400 | ||
24.3.2020 | 10.25 | 11.24 | 10.25 | 11.14 | +14.25% | 4 614 900 | ||
23.3.2020 | 10.20 | 10.57 | 9.68 | 9.75 | -4.32% | 6 081 000 | ||
20.3.2020 | 10.71 | 11.14 | 9.96 | 10.19 | -0.98% | 7 328 300 | ||
19.3.2020 | 8.62 | 10.31 | 8.50 | 10.29 | +21.48% | 5 662 800 | ||
18.3.2020 | 8.53 | 9.95 | 8.00 | 8.47 | -10.09% | 7 938 600 | ||
17.3.2020 | 8.89 | 9.78 | 8.36 | 9.42 | +6.32% | 6 132 200 | ||
16.3.2020 | 8.51 | 10.17 | 8.51 | 8.86 | -12.97% | 7 145 000 | ||
13.3.2020 | 9.45 | 10.20 | 8.71 | 10.18 | +17.01% | 6 490 200 | ||
12.3.2020 | 9.66 | 10.15 | 8.57 | 8.70 | -16.99% | 7 822 300 | ||
11.3.2020 | 11.56 | 11.79 | 10.20 | 10.48 | -13.32% | 8 567 200 | ||
10.3.2020 | 12.09 | 12.29 | 10.89 | 12.09 | +8.52% | 7 160 400 | ||
9.3.2020 | 11.68 | 12.58 | 11.02 | 11.14 | -28.96% | 7 780 000 | ||
6.3.2020 | 17.40 | 17.75 | 15.20 | 15.68 | -13.23% | 7 439 300 | ||
5.3.2020 | 18.22 | 18.68 | 17.53 | 18.07 | -4.85% | 4 550 900 | ||
4.3.2020 | 19.43 | 19.46 | 18.52 | 18.99 | -0.79% | 4 681 100 | ||
3.3.2020 | 19.61 | 20.02 | 18.85 | 19.14 | -3.44% | 7 056 900 | ||
2.3.2020 | 19.03 | 19.82 | 18.41 | 19.82 | +5.93% | 5 319 000 | ||
28.2.2020 | 18.16 | 18.77 | 18.01 | 18.71 | -0.59% | 6 912 400 | ||
27.2.2020 | 18.76 | 19.80 | 18.39 | 18.82 | -3.34% | 3 929 100 | ||
26.2.2020 | 20.41 | 20.53 | 19.34 | 19.47 | -3.76% | 3 378 700 | ||
25.2.2020 | 21.82 | 21.82 | 20.08 | 20.23 | -6.78% | 3 789 900 | ||
24.2.2020 | 22.29 | 22.40 | 21.67 | 21.70 | -6.51% | 3 104 200 | ||
21.2.2020 | 23.30 | 23.40 | 22.81 | 23.21 | -1.74% | 2 348 000 | ||
20.2.2020 | 23.47 | 23.95 | 23.42 | 23.62 | +1.02% | 2 347 900 | ||
19.2.2020 | 22.79 | 23.55 | 22.66 | 23.38 | +2.31% | 3 107 800 | ||
18.2.2020 | 22.59 | 22.98 | 22.35 | 22.85 | -0.18% | 2 547 500 | ||
14.2.2020 | 23.40 | 23.42 | 22.55 | 22.89 | -1.93% | 2 521 200 | ||
13.2.2020 | 23.65 | 23.85 | 23.22 | 23.34 | -2.39% | 3 527 200 | ||
12.2.2020 | 23.90 | 24.21 | 23.65 | 23.91 | +2.48% | 2 705 600 | ||
11.2.2020 | 23.36 | 23.48 | 22.92 | 23.33 | +1.96% | 3 094 300 | ||
10.2.2020 | 23.99 | 23.99 | 22.72 | 22.88 | -5.38% | 4 214 600 | ||
7.2.2020 | 23.71 | 24.75 | 23.54 | 24.18 | +10.46% | 9 040 500 | ||
6.2.2020 | 22.42 | 22.42 | 21.76 | 21.89 | -1.62% | 3 136 600 | ||
5.2.2020 | 21.88 | 22.51 | 21.76 | 22.25 | +4.02% | 3 964 700 | ||
4.2.2020 | 21.25 | 21.56 | 21.23 | 21.39 | +2.49% | 3 359 400 | ||
3.2.2020 | 20.63 | 21.08 | 20.50 | 20.87 | +1.26% | 2 921 800 | ||
31.1.2020 | 20.64 | 20.68 | 20.32 | 20.61 | -1.96% | 3 525 100 | ||
30.1.2020 | 20.34 | 21.03 | 20.30 | 21.02 | +1.44% | 2 971 200 | ||
29.1.2020 | 21.30 | 21.45 | 20.70 | 20.72 | -1.90% | 2 499 300 | ||
28.1.2020 | 20.91 | 21.23 | 20.72 | 21.12 | +1.05% | 2 230 300 | ||
|
Osobní seznam akcií a indexů
NATL OILWELL VARCO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NATL OILWELL VARCO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB