NATL OILWELL VARCO (NOV) - aktuální graf akcie NATL OILWELL VARCO (NOV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NATL OILWELL VARCO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2024 | 20.35 | 20.35 | 19.74 | 20.09 | -0.94% | 1 462 800 | ||
10.4.2024 | 20.07 | 20.47 | 19.98 | 20.28 | +0.14% | 2 061 400 | ||
9.4.2024 | 20.48 | 20.52 | 20.12 | 20.25 | -0.64% | 2 238 600 | ||
8.4.2024 | 20.67 | 20.74 | 20.33 | 20.38 | -0.64% | 2 109 700 | ||
5.4.2024 | 20.07 | 20.63 | 20.05 | 20.51 | +2.24% | 4 048 900 | ||
4.4.2024 | 20.19 | 20.32 | 19.93 | 20.06 | -0.20% | 5 181 800 | ||
3.4.2024 | 20.07 | 20.39 | 19.98 | 20.10 | +0.39% | 8 840 500 | ||
2.4.2024 | 19.97 | 20.10 | 19.59 | 20.02 | +1.62% | 3 614 800 | ||
1.4.2024 | 19.64 | 20.01 | 19.23 | 19.70 | +0.92% | 3 065 700 | ||
28.3.2024 | 19.35 | 19.81 | 19.35 | 19.52 | +1.66% | 3 475 100 | ||
27.3.2024 | 19.05 | 19.29 | 18.98 | 19.20 | +0.78% | 3 585 700 | ||
26.3.2024 | 19.28 | 19.35 | 19.03 | 19.05 | -0.99% | 4 032 300 | ||
25.3.2024 | 19.20 | 19.52 | 19.20 | 19.24 | +0.68% | 4 626 100 | ||
22.3.2024 | 19.36 | 19.47 | 19.03 | 19.11 | -1.25% | 3 444 200 | ||
21.3.2024 | 19.19 | 19.59 | 19.17 | 19.35 | +0.88% | 3 219 700 | ||
20.3.2024 | 18.84 | 19.36 | 18.76 | 19.18 | +0.73% | 7 578 400 | ||
19.3.2024 | 18.52 | 19.09 | 18.47 | 19.04 | +2.53% | 4 348 300 | ||
18.3.2024 | 18.66 | 18.77 | 18.38 | 18.57 | +0.05% | 2 738 000 | ||
15.3.2024 | 18.71 | 19.05 | 18.54 | 18.56 | -0.65% | 6 657 400 | ||
14.3.2024 | 18.59 | 18.81 | 18.50 | 18.68 | +0.97% | 3 886 000 | ||
13.3.2024 | 18.00 | 18.59 | 17.98 | 18.50 | +3.40% | 5 593 100 | ||
12.3.2024 | 17.95 | 17.97 | 17.67 | 17.89 | -0.23% | 2 655 400 | ||
11.3.2024 | 17.63 | 18.01 | 17.62 | 17.93 | +1.47% | 2 767 700 | ||
8.3.2024 | 17.67 | 17.77 | 17.45 | 17.67 | 0.00% | 2 178 300 | ||
7.3.2024 | 17.37 | 17.75 | 17.32 | 17.67 | +2.49% | 3 177 300 | ||
6.3.2024 | 17.27 | 17.45 | 17.02 | 17.24 | +1.47% | 2 877 700 | ||
5.3.2024 | 16.80 | 17.18 | 16.80 | 16.99 | +0.71% | 4 039 400 | ||
4.3.2024 | 17.22 | 17.33 | 16.85 | 16.87 | -1.35% | 2 773 600 | ||
1.3.2024 | 17.12 | 17.38 | 16.94 | 17.10 | +1.18% | 3 721 000 | ||
29.2.2024 | 17.08 | 17.23 | 16.81 | 16.90 | -0.12% | 3 302 400 | ||
28.2.2024 | 17.10 | 17.22 | 16.79 | 16.92 | -1.63% | 4 598 300 | ||
27.2.2024 | 17.04 | 17.30 | 16.88 | 17.20 | +1.71% | 3 365 500 | ||
26.2.2024 | 17.10 | 17.31 | 16.77 | 16.91 | -1.86% | 2 819 500 | ||
23.2.2024 | 17.16 | 17.36 | 16.97 | 17.23 | -1.04% | 3 535 800 | ||
22.2.2024 | 17.28 | 17.61 | 17.19 | 17.41 | +0.81% | 3 314 400 | ||
21.2.2024 | 17.16 | 17.44 | 17.13 | 17.27 | +0.81% | 2 670 500 | ||
20.2.2024 | 17.08 | 17.22 | 16.93 | 17.13 | -0.53% | 4 602 700 | ||
16.2.2024 | 17.53 | 17.57 | 17.18 | 17.22 | -1.83% | 4 343 300 | ||
15.2.2024 | 17.32 | 17.68 | 17.30 | 17.54 | +1.50% | 6 079 500 | ||
14.2.2024 | 17.19 | 17.33 | 17.06 | 17.28 | +1.64% | 5 211 100 | ||
13.2.2024 | 17.23 | 17.44 | 16.86 | 17.00 | -2.75% | 4 212 100 | ||
12.2.2024 | 17.38 | 17.75 | 17.36 | 17.48 | +1.62% | 5 917 000 | ||
9.2.2024 | 17.21 | 17.36 | 17.13 | 17.20 | -0.41% | 5 009 500 | ||
8.2.2024 | 17.16 | 17.38 | 17.01 | 17.27 | +0.46% | 21 573 100 | ||
7.2.2024 | 17.49 | 17.62 | 16.93 | 17.19 | -1.89% | 8 064 800 | ||
6.2.2024 | 17.33 | 17.67 | 17.14 | 17.52 | +1.21% | 6 564 200 | ||
5.2.2024 | 17.55 | 17.81 | 17.11 | 17.31 | -1.76% | 8 151 000 | ||
2.2.2024 | 19.83 | 20.00 | 17.59 | 17.62 | -11.24% | 14 725 500 | ||
1.2.2024 | 19.69 | 19.95 | 19.39 | 19.85 | +1.74% | 3 998 900 | ||
31.1.2024 | 19.96 | 20.02 | 19.45 | 19.51 | -1.67% | 4 588 400 | ||
30.1.2024 | 19.85 | 20.19 | 19.04 | 19.84 | -5.53% | 9 030 700 | ||
29.1.2024 | 20.82 | 21.01 | 20.39 | 21.00 | +0.09% | 3 914 200 | ||
26.1.2024 | 20.98 | 21.20 | 20.65 | 20.98 | 0.00% | 4 569 400 | ||
25.1.2024 | 21.05 | 21.23 | 20.57 | 20.98 | +0.38% | 4 638 000 | ||
24.1.2024 | 20.33 | 20.98 | 20.20 | 20.90 | +3.98% | 5 340 800 | ||
23.1.2024 | 19.95 | 20.33 | 19.83 | 20.10 | +0.65% | 2 854 300 | ||
22.1.2024 | 19.47 | 20.11 | 19.38 | 19.97 | +2.41% | 3 887 000 | ||
19.1.2024 | 19.57 | 19.63 | 19.31 | 19.50 | +0.15% | 3 111 600 | ||
18.1.2024 | 19.14 | 19.57 | 19.05 | 19.47 | +2.04% | 2 881 400 | ||
17.1.2024 | 19.01 | 19.41 | 18.95 | 19.08 | -1.40% | 2 617 200 | ||
|
Osobní seznam akcií a indexů
NATL OILWELL VARCO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NATL OILWELL VARCO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB