TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 78.57 | 78.78 | 77.70 | 78.35 | -0.22% | 1 308 400 | ||
31.8.2021 | 77.99 | 78.62 | 77.69 | 78.52 | +0.43% | 1 889 400 | ||
30.8.2021 | 78.45 | 78.77 | 78.03 | 78.18 | -0.43% | 1 039 600 | ||
27.8.2021 | 78.19 | 78.90 | 77.74 | 78.51 | +0.52% | 1 198 600 | ||
26.8.2021 | 78.49 | 78.72 | 77.62 | 78.10 | -0.78% | 1 411 500 | ||
25.8.2021 | 78.97 | 79.26 | 78.51 | 78.71 | -0.52% | 1 384 900 | ||
24.8.2021 | 79.81 | 79.87 | 78.95 | 79.12 | -0.52% | 1 223 200 | ||
23.8.2021 | 80.17 | 80.17 | 79.39 | 79.53 | -0.52% | 1 122 300 | ||
20.8.2021 | 79.68 | 80.31 | 79.61 | 79.94 | -0.44% | 1 453 100 | ||
19.8.2021 | 79.86 | 81.35 | 79.34 | 80.29 | +0.17% | 1 609 000 | ||
18.8.2021 | 80.76 | 81.11 | 80.03 | 80.15 | -0.76% | 1 998 700 | ||
17.8.2021 | 80.71 | 81.29 | 80.24 | 80.76 | -0.44% | 1 183 100 | ||
16.8.2021 | 81.87 | 81.87 | 80.52 | 81.11 | -0.98% | 1 651 000 | ||
13.8.2021 | 80.62 | 82.45 | 80.41 | 81.91 | +2.33% | 2 690 900 | ||
12.8.2021 | 80.13 | 80.60 | 79.36 | 80.04 | -0.18% | 2 207 900 | ||
11.8.2021 | 79.95 | 80.26 | 79.03 | 80.18 | +0.79% | 2 132 700 | ||
10.8.2021 | 77.59 | 79.78 | 77.55 | 79.55 | +2.91% | 3 303 400 | ||
9.8.2021 | 75.00 | 77.44 | 74.00 | 77.30 | +8.68% | 5 240 600 | ||
6.8.2021 | 70.60 | 71.36 | 70.50 | 71.12 | +1.39% | 1 369 300 | ||
5.8.2021 | 70.71 | 70.87 | 70.04 | 70.14 | -0.32% | 1 426 100 | ||
4.8.2021 | 71.24 | 71.33 | 70.09 | 70.36 | -1.89% | 1 634 500 | ||
3.8.2021 | 71.85 | 72.26 | 71.19 | 71.71 | -0.06% | 1 981 400 | ||
2.8.2021 | 71.77 | 72.54 | 71.37 | 71.75 | +0.40% | 1 817 100 | ||
30.7.2021 | 71.97 | 72.34 | 71.40 | 71.46 | -0.64% | 1 692 700 | ||
29.7.2021 | 72.16 | 72.60 | 71.83 | 71.92 | +0.43% | 1 238 300 | ||
28.7.2021 | 71.89 | 71.95 | 70.73 | 71.61 | -0.23% | 1 102 600 | ||
27.7.2021 | 71.09 | 71.99 | 70.91 | 71.77 | +0.72% | 2 789 100 | ||
26.7.2021 | 71.06 | 71.68 | 70.98 | 71.25 | -0.10% | 1 699 800 | ||
23.7.2021 | 70.88 | 71.56 | 70.55 | 71.32 | +0.84% | 1 278 100 | ||
22.7.2021 | 71.20 | 71.22 | 69.88 | 70.72 | -1.05% | 1 436 000 | ||
21.7.2021 | 71.76 | 71.89 | 71.28 | 71.47 | +0.18% | 1 374 100 | ||
20.7.2021 | 71.00 | 72.18 | 70.82 | 71.34 | +0.59% | 1 756 900 | ||
19.7.2021 | 70.71 | 71.35 | 70.09 | 70.92 | -0.68% | 1 750 100 | ||
16.7.2021 | 72.09 | 72.24 | 71.29 | 71.40 | -0.52% | 1 475 200 | ||
15.7.2021 | 70.75 | 71.85 | 70.66 | 71.77 | +0.84% | 1 478 200 | ||
14.7.2021 | 71.86 | 72.00 | 70.68 | 71.17 | -0.84% | 2 256 900 | ||
13.7.2021 | 72.67 | 73.16 | 71.61 | 71.77 | -1.08% | 1 518 200 | ||
12.7.2021 | 73.33 | 73.50 | 72.11 | 72.55 | -1.36% | 1 624 100 | ||
9.7.2021 | 72.98 | 73.77 | 72.98 | 73.55 | +1.25% | 1 430 900 | ||
8.7.2021 | 72.76 | 73.07 | 72.31 | 72.64 | -1.03% | 1 364 100 | ||
7.7.2021 | 72.83 | 73.81 | 72.60 | 73.39 | +0.49% | 1 531 000 | ||
6.7.2021 | 73.02 | 73.30 | 72.64 | 73.03 | -0.81% | 1 911 300 | ||
2.7.2021 | 73.88 | 73.96 | 73.33 | 73.62 | -0.30% | 1 047 400 | ||
1.7.2021 | 73.93 | 74.46 | 73.65 | 73.84 | +0.10% | 1 298 000 | ||
30.6.2021 | 73.40 | 73.85 | 73.11 | 73.76 | +0.60% | 1 423 700 | ||
29.6.2021 | 73.83 | 74.21 | 73.16 | 73.32 | -0.39% | 1 279 000 | ||
28.6.2021 | 74.56 | 74.79 | 73.33 | 73.60 | -1.21% | 1 337 600 | ||
25.6.2021 | 74.30 | 74.56 | 73.63 | 74.50 | +0.29% | 1 653 600 | ||
24.6.2021 | 73.67 | 74.47 | 73.26 | 74.28 | +0.60% | 1 873 900 | ||
23.6.2021 | 74.39 | 74.50 | 73.82 | 73.83 | -0.52% | 1 067 800 | ||
22.6.2021 | 73.91 | 74.84 | 73.69 | 74.21 | +0.86% | 2 017 000 | ||
21.6.2021 | 73.00 | 73.62 | 72.72 | 73.57 | +1.11% | 1 591 900 | ||
18.6.2021 | 73.38 | 73.41 | 72.19 | 72.76 | -1.52% | 3 017 900 | ||
17.6.2021 | 74.64 | 74.86 | 73.47 | 73.88 | -1.02% | 2 285 600 | ||
16.6.2021 | 75.69 | 75.80 | 74.46 | 74.64 | -1.43% | 1 941 900 | ||
15.6.2021 | 77.50 | 77.76 | 75.65 | 75.72 | -2.11% | 1 643 700 | ||
14.6.2021 | 77.15 | 77.50 | 76.49 | 77.35 | -0.03% | 1 204 000 | ||
11.6.2021 | 77.14 | 77.40 | 76.61 | 77.37 | +0.55% | 1 306 900 | ||
10.6.2021 | 77.58 | 77.65 | 76.92 | 76.94 | -0.60% | 1 189 200 | ||
9.6.2021 | 77.98 | 78.00 | 77.31 | 77.40 | -1.18% | 1 415 500 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB