COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 59.99 | 60.39 | 59.33 | 60.09 | +0.40% | 2 369 400 | ||
19.4.2016 | 60.63 | 60.63 | 59.25 | 59.85 | -0.88% | 2 708 500 | ||
18.4.2016 | 59.95 | 60.51 | 59.12 | 60.38 | +0.51% | 3 572 100 | ||
15.4.2016 | 60.85 | 60.96 | 59.95 | 60.07 | -0.49% | 5 269 200 | ||
14.4.2016 | 60.45 | 60.77 | 60.06 | 60.36 | -0.15% | 2 710 900 | ||
13.4.2016 | 60.07 | 60.74 | 59.44 | 60.45 | +1.66% | 6 670 600 | ||
12.4.2016 | 60.84 | 60.84 | 58.94 | 59.46 | -0.87% | 6 307 700 | ||
11.4.2016 | 60.66 | 61.12 | 59.96 | 59.98 | -0.30% | 3 375 000 | ||
8.4.2016 | 60.50 | 60.80 | 59.92 | 60.16 | +0.28% | 2 536 700 | ||
7.4.2016 | 61.01 | 61.23 | 59.89 | 59.99 | -2.56% | 4 524 400 | ||
6.4.2016 | 61.10 | 61.65 | 60.89 | 61.56 | +0.62% | 2 220 200 | ||
5.4.2016 | 61.35 | 61.56 | 60.89 | 61.18 | -0.94% | 2 551 400 | ||
4.4.2016 | 63.12 | 63.14 | 61.60 | 61.76 | -2.16% | 3 856 000 | ||
1.4.2016 | 62.32 | 63.19 | 62.21 | 63.12 | +0.66% | 2 425 300 | ||
31.3.2016 | 62.34 | 63.02 | 62.04 | 62.70 | +0.40% | 3 520 900 | ||
30.3.2016 | 62.13 | 62.85 | 61.79 | 62.45 | +1.34% | 5 427 900 | ||
29.3.2016 | 60.18 | 61.79 | 59.95 | 61.62 | +2.39% | 4 692 600 | ||
28.3.2016 | 60.25 | 60.73 | 59.92 | 60.18 | -0.24% | 3 253 200 | ||
24.3.2016 | 58.87 | 60.64 | 58.78 | 60.32 | +2.13% | 5 095 200 | ||
23.3.2016 | 58.66 | 59.27 | 58.23 | 59.06 | +0.35% | 4 891 800 | ||
22.3.2016 | 59.28 | 59.64 | 58.80 | 58.85 | -1.13% | 4 825 400 | ||
21.3.2016 | 59.31 | 59.72 | 58.73 | 59.52 | +0.45% | 3 552 200 | ||
18.3.2016 | 58.21 | 59.32 | 57.93 | 59.25 | +0.88% | 5 202 400 | ||
17.3.2016 | 58.57 | 58.99 | 58.24 | 58.73 | -0.31% | 3 596 200 | ||
16.3.2016 | 57.70 | 58.98 | 57.31 | 58.91 | +1.51% | 3 839 500 | ||
15.3.2016 | 57.70 | 58.23 | 57.66 | 58.03 | -0.16% | 3 474 000 | ||
14.3.2016 | 56.55 | 58.22 | 56.45 | 58.12 | +2.01% | 5 432 000 | ||
11.3.2016 | 56.19 | 57.08 | 55.62 | 56.97 | +2.79% | 4 811 200 | ||
10.3.2016 | 56.39 | 56.98 | 54.65 | 55.42 | -1.13% | 5 146 900 | ||
9.3.2016 | 56.20 | 56.24 | 55.66 | 56.05 | +0.21% | 3 282 800 | ||
8.3.2016 | 56.41 | 56.60 | 55.78 | 55.93 | -1.88% | 3 537 300 | ||
7.3.2016 | 57.25 | 57.29 | 56.46 | 57.00 | -1.29% | 4 099 200 | ||
4.3.2016 | 58.34 | 58.40 | 57.42 | 57.74 | -0.11% | 3 611 500 | ||
3.3.2016 | 57.95 | 58.00 | 56.75 | 57.80 | +0.20% | 3 725 400 | ||
2.3.2016 | 58.23 | 58.25 | 57.24 | 57.68 | -0.92% | 4 111 200 | ||
1.3.2016 | 57.87 | 58.42 | 57.42 | 58.21 | +2.15% | 5 542 700 | ||
29.2.2016 | 57.13 | 57.50 | 56.66 | 56.98 | -0.11% | 4 675 100 | ||
26.2.2016 | 57.52 | 57.80 | 56.87 | 57.04 | -0.35% | 3 398 500 | ||
25.2.2016 | 56.56 | 57.25 | 55.56 | 57.24 | +1.86% | 2 997 300 | ||
24.2.2016 | 55.18 | 56.33 | 54.53 | 56.19 | +0.77% | 3 067 000 | ||
23.2.2016 | 56.52 | 56.75 | 55.70 | 55.76 | -1.54% | 3 388 800 | ||
22.2.2016 | 56.71 | 57.41 | 56.34 | 56.63 | +1.30% | 3 397 400 | ||
19.2.2016 | 55.41 | 56.03 | 55.07 | 55.90 | -0.20% | 4 746 400 | ||
18.2.2016 | 57.02 | 57.27 | 55.87 | 56.01 | -1.06% | 4 663 500 | ||
17.2.2016 | 55.46 | 56.88 | 55.03 | 56.61 | +2.90% | 6 251 500 | ||
16.2.2016 | 54.13 | 55.21 | 54.02 | 55.01 | +2.11% | 5 203 900 | ||
12.2.2016 | 53.33 | 53.87 | 52.52 | 53.87 | +3.37% | 4 215 700 | ||
11.2.2016 | 52.22 | 52.86 | 51.33 | 52.11 | -2.27% | 5 627 300 | ||
10.2.2016 | 53.60 | 54.29 | 52.94 | 53.32 | +1.89% | 6 279 000 | ||
9.2.2016 | 53.27 | 54.03 | 51.22 | 52.33 | -3.19% | 8 244 500 | ||
8.2.2016 | 54.98 | 55.44 | 53.04 | 54.05 | -7.67% | 12 259 100 | ||
5.2.2016 | 59.20 | 59.72 | 57.95 | 58.54 | -1.82% | 7 492 400 | ||
4.2.2016 | 60.09 | 60.36 | 58.98 | 59.62 | -1.88% | 5 512 800 | ||
3.2.2016 | 60.63 | 61.02 | 59.51 | 60.76 | +1.06% | 3 580 400 | ||
2.2.2016 | 61.04 | 61.63 | 59.78 | 60.12 | -3.55% | 5 553 000 | ||
1.2.2016 | 62.48 | 63.00 | 62.07 | 62.33 | -1.55% | 3 988 300 | ||
29.1.2016 | 61.83 | 63.43 | 61.82 | 63.31 | +3.21% | 5 238 500 | ||
28.1.2016 | 61.78 | 62.26 | 61.14 | 61.34 | +0.54% | 4 190 700 | ||
27.1.2016 | 61.74 | 62.59 | 60.62 | 61.01 | -1.51% | 4 762 000 | ||
26.1.2016 | 61.04 | 62.11 | 60.66 | 61.94 | +1.67% | 4 957 100 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB