COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 69.48 | 70.86 | 69.26 | 70.66 | +2.64% | 5 879 400 | ||
1.2.2023 | 66.37 | 69.29 | 66.17 | 68.84 | +3.13% | 5 728 700 | ||
31.1.2023 | 65.20 | 66.78 | 65.07 | 66.75 | +2.26% | 4 195 500 | ||
30.1.2023 | 65.04 | 65.90 | 64.95 | 65.27 | -0.67% | 7 492 900 | ||
27.1.2023 | 64.66 | 65.84 | 64.27 | 65.71 | +1.62% | 3 849 100 | ||
26.1.2023 | 64.66 | 64.72 | 63.69 | 64.66 | +0.81% | 3 229 500 | ||
25.1.2023 | 63.17 | 64.24 | 62.86 | 64.14 | +0.34% | 3 932 700 | ||
24.1.2023 | 63.97 | 64.52 | 63.66 | 63.92 | -0.50% | 3 226 800 | ||
23.1.2023 | 62.63 | 64.49 | 62.51 | 64.24 | +2.39% | 4 119 900 | ||
20.1.2023 | 61.77 | 63.08 | 61.39 | 62.74 | +2.23% | 10 647 300 | ||
19.1.2023 | 60.52 | 61.71 | 60.29 | 61.37 | +0.62% | 4 856 900 | ||
18.1.2023 | 63.00 | 63.28 | 60.84 | 60.99 | -3.13% | 5 985 400 | ||
17.1.2023 | 63.99 | 64.06 | 62.88 | 62.96 | -1.72% | 5 486 000 | ||
16.1.2023 | 65.10 | 64.06 | 0.00% | |||||
13.1.2023 | 64.39 | 65.10 | 63.71 | 64.06 | -1.60% | 5 249 500 | ||
12.1.2023 | 62.20 | 67.41 | 62.12 | 65.10 | +5.85% | 11 756 000 | ||
11.1.2023 | 61.69 | 62.21 | 61.03 | 61.50 | +0.47% | 4 884 600 | ||
10.1.2023 | 60.55 | 61.25 | 59.78 | 61.21 | +0.57% | 6 993 900 | ||
9.1.2023 | 58.57 | 61.15 | 58.56 | 60.86 | +1.85% | 6 787 100 | ||
6.1.2023 | 57.94 | 59.93 | 57.83 | 59.75 | +3.78% | 4 411 600 | ||
5.1.2023 | 57.00 | 57.63 | 56.78 | 57.57 | -0.85% | 2 682 600 | ||
4.1.2023 | 58.24 | 58.63 | 57.62 | 58.06 | +0.81% | 3 066 600 | ||
3.1.2023 | 57.64 | 58.10 | 57.06 | 57.59 | +0.69% | 2 635 800 | ||
30.12.2022 | 56.63 | 57.22 | 56.32 | 57.19 | +0.10% | 5 540 600 | ||
29.12.2022 | 56.21 | 57.36 | 56.06 | 57.13 | +2.78% | 7 796 600 | ||
28.12.2022 | 56.63 | 56.91 | 55.48 | 55.58 | -1.60% | 4 965 200 | ||
27.12.2022 | 55.97 | 56.59 | 55.58 | 56.48 | +0.82% | 3 434 700 | ||
23.12.2022 | 54.99 | 56.06 | 54.99 | 56.02 | +1.00% | 2 155 800 | ||
22.12.2022 | 55.07 | 55.48 | 54.25 | 55.46 | -0.31% | 4 040 600 | ||
21.12.2022 | 55.43 | 56.13 | 55.39 | 55.63 | +1.07% | 3 954 900 | ||
20.12.2022 | 54.88 | 55.60 | 54.59 | 55.04 | +0.10% | 4 526 000 | ||
19.12.2022 | 55.64 | 55.99 | 54.81 | 54.98 | -1.05% | 3 315 400 | ||
16.12.2022 | 55.81 | 55.97 | 54.95 | 55.56 | -1.41% | 8 720 800 | ||
15.12.2022 | 56.79 | 57.28 | 55.61 | 56.35 | -3.23% | 4 896 000 | ||
14.12.2022 | 59.21 | 59.75 | 57.70 | 58.23 | -1.61% | 4 461 400 | ||
13.12.2022 | 61.48 | 61.63 | 58.86 | 59.18 | +0.23% | 5 222 000 | ||
12.12.2022 | 58.18 | 59.36 | 57.78 | 59.04 | +1.19% | 7 712 100 | ||
9.12.2022 | 59.10 | 59.19 | 57.56 | 58.34 | -1.62% | 6 282 300 | ||
8.12.2022 | 59.39 | 59.81 | 58.95 | 59.30 | -0.17% | 4 565 700 | ||
7.12.2022 | 59.94 | 60.11 | 59.21 | 59.40 | -0.41% | 2 577 200 | ||
6.12.2022 | 60.31 | 60.66 | 59.05 | 59.64 | -1.34% | 2 494 000 | ||
5.12.2022 | 61.76 | 62.05 | 60.32 | 60.45 | -3.11% | 3 480 500 | ||
2.12.2022 | 61.62 | 62.88 | 61.54 | 62.39 | -0.37% | 3 132 200 | ||
1.12.2022 | 62.59 | 63.58 | 62.29 | 62.62 | +0.65% | 2 682 600 | ||
30.11.2022 | 59.57 | 62.34 | 59.38 | 62.21 | +4.34% | 4 581 900 | ||
29.11.2022 | 59.92 | 60.52 | 59.38 | 59.62 | -0.80% | 2 184 800 | ||
28.11.2022 | 60.52 | 61.18 | 60.00 | 60.10 | -1.35% | 3 792 600 | ||
25.11.2022 | 60.18 | 61.28 | 60.13 | 60.92 | +1.48% | 1 607 400 | ||
23.11.2022 | 59.06 | 60.31 | 59.02 | 60.03 | +1.35% | 3 623 200 | ||
22.11.2022 | 58.57 | 59.37 | 58.34 | 59.23 | +1.76% | 2 764 700 | ||
21.11.2022 | 59.66 | 59.76 | 57.96 | 58.20 | -2.96% | 2 686 200 | ||
18.11.2022 | 60.23 | 60.53 | 59.29 | 59.97 | +0.84% | 4 813 400 | ||
17.11.2022 | 58.04 | 60.02 | 58.00 | 59.47 | +0.10% | 4 762 000 | ||
16.11.2022 | 59.85 | 59.94 | 59.20 | 59.41 | -0.92% | 6 229 600 | ||
15.11.2022 | 59.16 | 60.02 | 58.60 | 59.96 | +3.23% | 5 668 600 | ||
14.11.2022 | 58.12 | 58.86 | 58.02 | 58.08 | -0.59% | 5 063 300 | ||
11.11.2022 | 57.59 | 58.77 | 57.38 | 58.42 | +1.97% | 3 611 000 | ||
10.11.2022 | 56.12 | 57.41 | 55.20 | 57.29 | +6.05% | 5 478 600 | ||
9.11.2022 | 52.91 | 54.45 | 52.74 | 54.02 | +1.50% | 5 199 500 | ||
8.11.2022 | 54.08 | 54.58 | 52.73 | 53.22 | -0.99% | 4 411 400 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB