PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 96.20 | 96.95 | 95.41 | 96.19 | +0.11% | 4 091 500 | ||
1.10.2021 | 95.17 | 96.30 | 94.83 | 96.08 | +1.36% | 4 585 000 | ||
30.9.2021 | 99.17 | 99.28 | 94.37 | 94.79 | -4.73% | 7 261 300 | ||
29.9.2021 | 98.53 | 99.75 | 98.32 | 99.49 | +1.08% | 3 172 600 | ||
28.9.2021 | 101.30 | 101.30 | 98.12 | 98.42 | -3.99% | 6 281 700 | ||
27.9.2021 | 101.62 | 103.04 | 101.62 | 102.51 | +0.67% | 4 414 900 | ||
24.9.2021 | 101.35 | 102.08 | 101.10 | 101.82 | +0.36% | 3 523 800 | ||
23.9.2021 | 100.97 | 102.03 | 100.50 | 101.45 | +0.93% | 4 029 000 | ||
22.9.2021 | 101.36 | 101.39 | 100.31 | 100.51 | 0.00% | 3 768 100 | ||
21.9.2021 | 101.47 | 102.18 | 100.29 | 100.51 | -0.48% | 3 893 900 | ||
20.9.2021 | 100.67 | 101.30 | 99.83 | 100.99 | -0.86% | 6 580 100 | ||
17.9.2021 | 102.12 | 102.70 | 101.75 | 101.86 | -0.95% | 8 748 200 | ||
16.9.2021 | 103.62 | 104.00 | 102.04 | 102.83 | -1.13% | 4 113 700 | ||
15.9.2021 | 102.11 | 104.05 | 101.95 | 104.00 | +2.00% | 5 166 000 | ||
14.9.2021 | 102.59 | 103.00 | 101.77 | 101.96 | -0.62% | 3 155 000 | ||
13.9.2021 | 103.80 | 104.34 | 102.08 | 102.59 | -0.95% | 3 780 700 | ||
10.9.2021 | 103.15 | 104.96 | 103.01 | 103.57 | +0.96% | 3 944 000 | ||
9.9.2021 | 103.28 | 103.67 | 102.23 | 102.58 | -1.07% | 4 824 600 | ||
8.9.2021 | 104.98 | 105.28 | 102.35 | 103.68 | -2.25% | 6 060 200 | ||
7.9.2021 | 105.30 | 106.51 | 105.09 | 106.06 | -0.04% | 6 390 600 | ||
3.9.2021 | 105.44 | 106.25 | 104.98 | 106.10 | +0.43% | 2 961 300 | ||
2.9.2021 | 104.00 | 105.65 | 103.90 | 105.64 | +2.00% | 4 366 400 | ||
1.9.2021 | 103.15 | 103.61 | 102.28 | 103.56 | +0.54% | 3 051 500 | ||
31.8.2021 | 103.03 | 103.63 | 102.69 | 103.00 | -0.07% | 3 876 900 | ||
30.8.2021 | 102.10 | 103.18 | 101.80 | 103.07 | +0.95% | 2 371 300 | ||
27.8.2021 | 101.81 | 102.41 | 101.35 | 102.10 | +0.83% | 2 994 400 | ||
26.8.2021 | 101.27 | 101.64 | 100.81 | 101.25 | 0.00% | 1 723 800 | ||
25.8.2021 | 100.79 | 101.73 | 100.26 | 101.24 | +0.60% | 2 213 600 | ||
24.8.2021 | 100.61 | 100.76 | 99.65 | 100.63 | -0.22% | 2 627 700 | ||
23.8.2021 | 101.72 | 102.08 | 100.77 | 100.85 | -0.57% | 2 782 500 | ||
20.8.2021 | 101.21 | 101.95 | 100.86 | 101.42 | 0.00% | 2 114 600 | ||
19.8.2021 | 100.30 | 101.65 | 100.01 | 101.42 | +0.46% | 2 996 900 | ||
18.8.2021 | 101.83 | 102.24 | 100.85 | 100.95 | -1.52% | 2 559 700 | ||
17.8.2021 | 102.30 | 103.00 | 101.75 | 102.50 | +0.10% | 3 911 400 | ||
16.8.2021 | 101.83 | 102.43 | 101.41 | 102.39 | +0.78% | 3 047 600 | ||
13.8.2021 | 100.33 | 101.83 | 100.03 | 101.59 | +1.57% | 2 215 000 | ||
12.8.2021 | 99.73 | 100.15 | 99.28 | 100.01 | +0.25% | 2 899 800 | ||
11.8.2021 | 100.41 | 100.55 | 99.72 | 99.76 | -0.21% | 2 915 200 | ||
10.8.2021 | 99.52 | 100.51 | 99.15 | 99.96 | +0.76% | 2 147 000 | ||
9.8.2021 | 99.05 | 99.43 | 98.58 | 99.20 | -0.02% | 2 029 900 | ||
6.8.2021 | 99.88 | 100.02 | 98.98 | 99.21 | -0.39% | 2 515 800 | ||
5.8.2021 | 99.87 | 100.13 | 99.20 | 99.59 | +0.10% | 1 945 100 | ||
4.8.2021 | 100.44 | 100.66 | 99.09 | 99.49 | -0.95% | 2 591 700 | ||
3.8.2021 | 100.24 | 100.85 | 99.63 | 100.44 | +0.40% | 3 052 600 | ||
2.8.2021 | 100.64 | 101.52 | 99.81 | 100.03 | -0.06% | 3 327 400 | ||
30.7.2021 | 100.09 | 100.45 | 99.52 | 100.09 | -0.20% | 3 523 100 | ||
29.7.2021 | 99.30 | 100.63 | 99.10 | 100.29 | +1.36% | 3 273 900 | ||
28.7.2021 | 99.88 | 99.97 | 98.85 | 98.94 | -0.91% | 3 022 100 | ||
27.7.2021 | 99.19 | 100.31 | 98.88 | 99.84 | +0.80% | 2 889 300 | ||
26.7.2021 | 98.08 | 99.23 | 98.05 | 99.04 | +0.65% | 3 593 600 | ||
23.7.2021 | 97.76 | 98.73 | 97.34 | 98.40 | +1.19% | 2 204 800 | ||
22.7.2021 | 96.19 | 97.28 | 95.70 | 97.24 | +0.72% | 3 949 000 | ||
21.7.2021 | 95.65 | 96.78 | 95.21 | 96.54 | +1.69% | 4 108 000 | ||
20.7.2021 | 96.01 | 96.96 | 93.94 | 94.93 | -3.07% | 6 816 200 | ||
19.7.2021 | 98.68 | 98.82 | 96.68 | 97.93 | -0.99% | 4 669 100 | ||
16.7.2021 | 99.53 | 99.76 | 98.83 | 98.90 | -0.42% | 3 122 600 | ||
15.7.2021 | 98.79 | 99.53 | 98.79 | 99.31 | -0.26% | 2 915 900 | ||
14.7.2021 | 98.00 | 99.62 | 97.82 | 99.56 | +1.89% | 2 875 900 | ||
13.7.2021 | 98.31 | 98.55 | 97.37 | 97.71 | -0.86% | 5 129 100 | ||
12.7.2021 | 98.89 | 99.37 | 98.20 | 98.55 | -0.86% | 4 984 500 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB